Цена Crypto Index Pool (CIP) Текущая стоимость

Crypto Index Pool logo
CIPCrypto Index Pool
BRL 0,02313+ 0.38%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 992
2.16%
В обращении
0 CIP
Дата эмиссии
-

Data provided by Coingecko API

CIP Статистика цены

Crypto Index Pool Цена сегодня

Crypto Index Pool Цена
BRL 0,02312982

Изменение цены

BRL 0,00008696
0.38%
24ч. мин. / 24ч. макс.
BRL 0,02271782 / BRL 0,02352168

Объем

BRL 991,78
2.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Crypto Index Pool Предложение

В обращении
0 CIP
Общее предложение
10 000 000 CIP
Максимальное предложение
10 000 000 CIP

Crypto Index Pool Рыночная капитализация

Разбавленная рыночная капитализация

BRL 231 264
0.72%

Crypto Index Pool Цена вчера

Вчерашняя мин. / макс цена
BRL 0,022935462 / BRL 0,02298814
Вчерашняя цена открытия / закрытия
BRL 0,02298814 / BRL 0,022935462
Вчерашнее изменение цены
0.73%
Вчерашний объем
BRL 2 851,3452

Crypto Index Pool История цены

Мин. / макс цена за 7 дней
BRL 0,0039868111 / BRL 0,0046108946
Мин. / максцена за 30 дней
BRL 0,022381819 / BRL 0,023409978
Мин. / макс цена за 90 дней
BRL 0,021570642 / BRL 0,02457097
Мин. / макс цена за 52 недели
BRL 0,021570642 / BRL 0,024996093
Исторический макс.окт. 28, 2023 (1 лет назад)
BRL 5,54
99.58%
Исторический мин.янв. 20, 2025 (7 месяцев назад)
BRL 0,00438028
432.16%

Data provided by Coingecko API

Конвертер CIP BRL

Crypto Index Pool
Crypto Index PoolCIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIP Safely with 3Commas

Use a proven backtested strategy for CIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crypto Index Pool в реальном времени (CIP к BRL)

    CIPBRL от TradingView

    Crypto Index Pool обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crypto Index Pool (BRL)

    Дата
    27.08.2025
    BRL 0,022717
    BRL 0
    BRL 0,02341
    BRL 0,022382
    26.08.2025
    BRL 0,021711
    BRL 0,022717
    BRL 0,022695
    BRL 0,021571
    25.08.2025
    BRL 0,023174
    BRL 0,021711
    BRL 0,023226
    BRL 0,021663
    24.08.2025
    BRL 0,024579
    BRL 0,023174
    BRL 0,02475
    BRL 0,023135
    23.08.2025
    BRL 0,024759
    BRL 0,024579
    BRL 0,024759
    BRL 0,024098
    22.08.2025
    BRL 0,022245
    BRL 0,024759
    BRL 0,024996
    BRL 0,022202
    21.08.2025
    BRL 0,022543
    BRL 0,022245
    BRL 0,02258
    BRL 0,02199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 36 minutes undefined 3 seconds

    Explore Our Other Products for CIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 011
    1.62%
    КапитализацияBRL 2,25T
    ОбъёмBRL 37,74B
    2
    BRL 4 592,07
    0.00%
    КапитализацияBRL 554,29B
    ОбъёмBRL 32,58B
    3
    BRL 3
    0.12%
    КапитализацияBRL 178,68B
    ОбъёмBRL 6,14B
    5
    BRL 870,02
    1.44%
    КапитализацияBRL 121,08B
    ОбъёмBRL 1,46B
    6
    BRL 213,04
    4.00%
    КапитализацияBRL 115,07B
    ОбъёмBRL 13,86B
    9
    BRL 0,22
    1.44%
    КапитализацияBRL 33,67B
    ОбъёмBRL 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API