Цена Crypto Journey (DADDY) Текущая стоимость

Crypto Journey logo
DADDYCrypto Journey
INR 3,45 -6.41%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 8 815
0.03%
В обращении
0 DADDY
Дата эмиссии
-

Data provided by Coingecko API

DADDY Статистика цены

Crypto Journey Цена сегодня

Crypto Journey Цена
INR 3,45

Изменение цены

INR -0,23639893
6.41%
24ч. мин. / 24ч. макс.
INR 3,44 / INR 3,71

Объем

INR 8 814,66
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Crypto Journey Предложение

В обращении
0 DADDY
Общее предложение
1 000 000 DADDY
Максимальное предложение
1 000 000 DADDY

Crypto Journey Рыночная капитализация

Разбавленная рыночная капитализация

INR 3 454 098
3.16%

Crypto Journey Цена вчера

Вчерашняя мин. / макс цена
INR 3,5662772 / INR 3,5672718
Вчерашняя цена открытия / закрытия
INR 3,5672718 / INR 3,5662772
Вчерашнее изменение цены
3.27%
Вчерашний объем
INR 9 220,0011

Crypto Journey История цены

Мин. / макс цена за 7 дней
INR 0,039955952 / INR 0,05037752
Мин. / максцена за 30 дней
INR 3,5423552 / INR 3,73383
Мин. / макс цена за 90 дней
INR 3,5055159 / INR 4,2392667
Мин. / макс цена за 52 недели
INR 3,5055159 / INR 4,3994815
Исторический макс.июнь 14, 2024 (1 лет назад)
INR 698
99.51%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
INR 1,43
142.18%

Data provided by Coingecko API

Конвертер DADDY INR

Crypto Journey
Crypto JourneyDADDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDY Safely with 3Commas

Use a proven backtested strategy for DADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crypto Journey в реальном времени (DADDY к INR)

    DADDYINR от TradingView

    Crypto Journey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crypto Journey (INR)

    Дата
    28.08.2025
    INR 3,669923
    INR 0
    INR 3,701063
    INR 3,542355
    27.08.2025
    INR 3,749917
    INR 3,669923
    INR 3,775894
    INR 3,64526
    26.08.2025
    INR 3,607124
    INR 3,749917
    INR 3,728904
    INR 3,505516
    25.08.2025
    INR 4,192596
    INR 3,607124
    INR 4,332024
    INR 3,538025
    24.08.2025
    INR 4,303513
    INR 4,192596
    INR 4,340425
    INR 4,288924
    23.08.2025
    INR 4,29531
    INR 4,303513
    INR 4,365388
    INR 4,237484
    22.08.2025
    INR 4,153919
    INR 4,29531
    INR 4,399481
    INR 4,153919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 56 minutes undefined 34 seconds

    Explore Our Other Products for DADDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 091
    2.50%
    КапитализацияINR 2,19T
    ОбъёмINR 39,97B
    2
    INR 4 347,9
    5.23%
    КапитализацияINR 524,33B
    ОбъёмINR 32B
    3
    INR 2,88
    4.37%
    КапитализацияINR 170,96B
    ОбъёмINR 6,78B
    5
    INR 854,72
    2.16%
    КапитализацияINR 118,96B
    ОбъёмINR 1,65B
    6
    INR 207,57
    2.53%
    КапитализацияINR 112,21B
    ОбъёмINR 13,11B
    9
    INR 0,214785
    3.97%
    КапитализацияINR 32,36B
    ОбъёмINR 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API