Цена CryptoAI (CAI) Текущая стоимость

CryptoAI logo
CAICryptoAI
JPY 0,082794 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3 933
0.00%
В обращении
0 CAI
Дата эмиссии
-

Data provided by Coingecko API

CAI Статистика цены

CryptoAI Цена сегодня

CryptoAI Цена
JPY 0,082794

Объем

JPY 3 932,72
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CryptoAI Предложение

В обращении
0 CAI
Общее предложение
100 000 000 CAI
Максимальное предложение
100 000 000 CAI

CryptoAI Рыночная капитализация

Разбавленная рыночная капитализация

JPY 8 279 395

CryptoAI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,082793952 / JPY 0,082793952
Вчерашняя цена открытия / закрытия
JPY 0,082793952 / JPY 0,082793952
Вчерашний объем
JPY 3 932,7206

CryptoAI История цены

Мин. / макс цена за 7 дней
JPY 0,00056091577 / JPY 0,00056091577
Мин. / максцена за 30 дней
JPY 0,081819513 / JPY 0,082793952
Мин. / макс цена за 90 дней
JPY 0,081819513 / JPY 0,082793952
Мин. / макс цена за 52 недели
JPY 0,081819513 / JPY 0,082793952
Исторический макс.февр. 7, 2023 (2 лет назад)
JPY 14,72
99.44%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
JPY 0,0323239
156.14%

Data provided by Coingecko API

Конвертер CAI JPY

CryptoAI
CryptoAICAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryptoAI в реальном времени (CAI к JPY)

    CAIJPY от TradingView

    CryptoAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryptoAI (JPY)

    Дата
    09.08.2025
    JPY 0,082374
    JPY 0
    JPY 0,082794
    JPY 0,08182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 19 minutes undefined 36 seconds

    Explore Our Other Products for CAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 762
    0.30%
    КапитализацияJPY 2,34T
    ОбъёмJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    КапитализацияJPY 533,12B
    ОбъёмJPY 29,98B
    3
    JPY 3,1
    1.13%
    КапитализацияJPY 184,49B
    ОбъёмJPY 4,92B
    5
    JPY 835,13
    1.28%
    КапитализацияJPY 116,31B
    ОбъёмJPY 1,29B
    6
    JPY 187,94
    1.52%
    КапитализацияJPY 101,55B
    ОбъёмJPY 5,37B
    9
    JPY 0,229453
    2.38%
    КапитализацияJPY 34,56B
    ОбъёмJPY 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 17 465 995
    2.18%
    КапитализацияJPY 347,69T
    ОбъёмJPY 9,4T
    2
    JPY 682 767
    1.65%
    КапитализацияJPY 82,42T
    ОбъёмJPY 9,99T
    3
    JPY 457,91
    3.42%
    КапитализацияJPY 27,16T
    ОбъёмJPY 1,5T
    4
    JPY 146,89
    0.23%
    КапитализацияJPY 24,36T
    ОбъёмJPY 23,89T
    5
    JPY 124 947
    0.66%
    КапитализацияJPY 17,4T
    ОбъёмJPY 760,1B

    Data provided by Coingecko API