CryptoAI (CAI) Live Price

CryptoAI logo
CAICryptoAI
JPY 0.148531 -6.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,374
1.61%
Circulating Supply
0 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

CryptoAI Price Today

CryptoAI Price
JPY 0.148531

Price Change

JPY -0.010078029
6.35%
24h Low / 24h High
JPY 0.148491 / JPY 0.168419

Trading Volume

JPY 34,374
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CryptoAI Supply

Circulating Supply
0 CAI
Total Supply
100,000,000 CAI
Max Supply
100,000,000 CAI

CryptoAI Market Cap

Fully Diluted
Market Cap

JPY 14,853,091
7.03%

CryptoAI Price Yesterday

Yesterday's Low / High
JPY 0.15970219 / JPY 0.15982058
Yesterday's Open / Close
JPY 0.15982058 / JPY 0.15970219
Yesterday's Change
7.03%
Yesterday's Volume
JPY 122,431.45

CryptoAI Price History

7d Low / 7d High
JPY 0.00095065546 / JPY 0.001402362
30d Low / 30d High
JPY 0.1523868 / JPY 0.19174957
90d Low / 90d High
JPY 0.1523868 / JPY 0.22143752
52 Week Low / 52 Week High
JPY 0.1523868 / JPY 0.22143752
All Time HighFeb 7, 2023 (1 years ago)
JPY 14.72
98.99%
All Time LowJan 18, 2025 (0 days ago)
JPY 0.148491
0.03%

Data provided by Coingecko API

CAI to JPY converter

CryptoAI
CryptoAICAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoAI Price Chart (CAI to JPY)

CAIJPY by TradingView

CryptoAI Exchanges

Instant crypto to crypto exchange coming soon!

CryptoAI Historical Price Data (JPY)

Date
1/17/2025
JPY 0.188313
JPY 0
JPY 0.19175
JPY 0.152387
1/16/2025
JPY 0.176912
JPY 0.188313
JPY 0.190657
JPY 0.171795
1/15/2025
JPY 0.211529
JPY 0.176912
JPY 0.221438
JPY 0.171464
1/14/2025
JPY 0.1716
JPY 0.211529
JPY 0.201392
JPY 0.15768
1/13/2025
JPY 0.181768
JPY 0.1716
JPY 0.182943
JPY 0.171515
1/12/2025
JPY 0.180073
JPY 0.181768
JPY 0.181699
JPY 0.161646
1/11/2025
JPY 0.182398
JPY 0.180073
JPY 0.182696
JPY 0.17996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,157
1.39%
Market CapJPY 2.06T
VolumeJPY 56.71B
2
JPY 3,310.65
3.13%
Market CapJPY 399.04B
VolumeJPY 34.2B
3
JPY 3.22
1.29%
Market CapJPY 185.28B
VolumeJPY 11.3B
5
JPY 242.44
9.74%
Market CapJPY 117.81B
VolumeJPY 15.66B
6
JPY 705.39
2.40%
Market CapJPY 102.89B
VolumeJPY 1.26B
7
JPY 0.40064
2.35%
Market CapJPY 59.15B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API