Цена Cryptocurrency Coin (CRYPTO) Текущая стоимость

Cryptocurrency Coin logo
CRYPTOCryptocurrency Coin
INR 0,635423+ 1.73%
Рыночная капитализация
INR 633,83M
1.33%
Объём (сутки)
INR 10 234 260
0.62%
В обращении
999 975 490 CRYPTO
Дата эмиссии
-

Data provided by Coingecko API

CRYPTO Статистика цены

Cryptocurrency Coin Цена сегодня

Cryptocurrency Coin Цена
INR 0,635423

Изменение цены

INR 0,01083482
1.73%
24ч. мин. / 24ч. макс.
INR 0,606848 / INR 0,650264

Объем

INR 10 234 260
0.62%
Объем / Рыночная капитализация
0,016146717
Доминирование
0,00018332192%
Рейтинг
#2018

Cryptocurrency Coin Предложение

В обращении
999 975 490,075 CRYPTO
Общее предложение
999 975 490,075 CRYPTO
Максимальное предложение
999 975 494 CRYPTO

Cryptocurrency Coin Рыночная капитализация

Рыночная капитализация
INR 633 829 140
1.33%

Разбавленная рыночная капитализация

INR 633 829 140
1.13%

Cryptocurrency Coin Цена вчера

Вчерашняя мин. / макс цена
INR 0,62658433 / INR 0,62687991
Вчерашняя цена открытия / закрытия
INR 0,62658433 / INR 0,62687991
Вчерашнее изменение цены
1.39%
Вчерашний объем
INR 12 595 309

Cryptocurrency Coin История цены

Мин. / макс цена за 7 дней
INR 0,0064866018 / INR 0,0097341796
Мин. / максцена за 30 дней
INR 0,57203752 / INR 0,64746735
Мин. / макс цена за 90 дней
INR 0,57203752 / INR 0,78679724
Мин. / макс цена за 52 недели
INR 0,57203752 / INR 0,85828123
Исторический макс.июнь 18, 2025 (2 месяцев назад)
INR 1,68
62.34%
Исторический мин.май 17, 2025 (3 месяцев назад)
INR 0,144839
337.57%

Data provided by Coingecko API

Конвертер CRYPTO INR

Cryptocurrency Coin
Cryptocurrency CoinCRYPTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYPTO Safely with 3Commas

Use a proven backtested strategy for CRYPTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cryptocurrency Coin в реальном времени (CRYPTO к INR)

    CRYPTOINR от TradingView

    Cryptocurrency Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cryptocurrency Coin (INR)

    Дата
    06.09.2025
    INR 0,602793
    INR 0
    INR 0,647467
    INR 0,602793
    05.09.2025
    INR 0,636482
    INR 0,602793
    INR 0,645222
    INR 0,572038
    04.09.2025
    INR 0,719993
    INR 0,636482
    INR 0,721563
    INR 0,646776
    03.09.2025
    INR 0,803761
    INR 0,719993
    INR 0,817007
    INR 0,709185
    02.09.2025
    INR 0,815789
    INR 0,803761
    INR 0,828574
    INR 0,77147
    01.09.2025
    INR 0,833829
    INR 0,815789
    INR 0,848299
    INR 0,801131
    31.08.2025
    INR 0,766925
    INR 0,833829
    INR 0,858281
    INR 0,766925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 2 minutes undefined 28 seconds

    Explore Our Other Products for CRYPTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 315
    0.43%
    КапитализацияINR 2,2T
    ОбъёмINR 19,29B
    2
    INR 4 287,98
    0.81%
    КапитализацияINR 517,52B
    ОбъёмINR 14,47B
    4
    INR 2,82
    0.05%
    КапитализацияINR 167,85B
    ОбъёмINR 1,67B
    5
    INR 862,16
    1.27%
    КапитализацияINR 120,03B
    ОбъёмINR 970,16M
    6
    INR 201,18
    1.28%
    КапитализацияINR 108,93B
    ОбъёмINR 2,97B
    9
    INR 0,216672
    0.83%
    КапитализацияINR 32,67B
    ОбъёмINR 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    2014
    INR 37,56
    9.76%
    КапитализацияINR 637,06M
    ОбъёмINR 9,85M
    2015
    INR 2,63
    42.49%
    КапитализацияINR 634,84M
    ОбъёмINR 25,53B
    2016
    КапитализацияINR 634,48M
    ОбъёмINR 32,28M
    2019
    INR 0,00515647
    3.28%
    КапитализацияINR 633,23M
    ОбъёмINR 1,03M
    2020
    INR 0,32482
    2.69%
    КапитализацияINR 631,98M
    ОбъёмINR 87,66M

    Data provided by Coingecko API