Цена CUBISWAP (CUBI) Текущая стоимость

CUBISWAP logo
CUBICUBISWAP
BRL 0,000791 -6.10%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 905
0.23%
В обращении
0 CUBI
Дата эмиссии
-

Data provided by Coingecko API

CUBI Статистика цены

CUBISWAP Цена сегодня

CUBISWAP Цена
BRL 0,00079074

Изменение цены

BRL -0,000051396524
6.10%
24ч. мин. / 24ч. макс.
BRL 0,00079026 / BRL 0,00085317

Объем

BRL 904,94
0.23%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CUBISWAP Предложение

В обращении
0 CUBI
Общее предложение
5 880 000 CUBI
Максимальное предложение
100 000 000 CUBI

CUBISWAP Рыночная капитализация

Разбавленная рыночная капитализация

BRL 4 649,54
7.09%

CUBISWAP Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00085011606 / BRL 0,00085209199
Вчерашняя цена открытия / закрытия
BRL 0,00085011606 / BRL 0,00085209199
Вчерашнее изменение цены
7.09%
Вчерашний объем
BRL 427,68842

CUBISWAP История цены

Мин. / макс цена за 7 дней
BRL 0,00014684844 / BRL 0,00015748566
Мин. / максцена за 30 дней
BRL 0,00082590264 / BRL 0,00085395756
Мин. / макс цена за 90 дней
BRL 0,0008218544 / BRL 0,00085395756
Мин. / макс цена за 52 недели
BRL 0,0008218544 / BRL 0,00085828705
Исторический макс.сент. 22, 2023 (1 лет назад)
BRL 4,26
99.98%
Исторический мин.дек. 23, 2024 (8 месяцев назад)
BRL 0,00050058
57.97%

Data provided by Coingecko API

Конвертер CUBI BRL

CUBISWAP
CUBISWAPCUBI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBI Safely with 3Commas

Use a proven backtested strategy for CUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CUBISWAP в реальном времени (CUBI к BRL)

    CUBIBRL от TradingView

    CUBISWAP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CUBISWAP (BRL)

    Дата
    03.09.2025
    BRL 0,000848
    BRL 0
    BRL 0,000854
    BRL 0,000836
    02.09.2025
    BRL 0,000829
    BRL 0,000848
    BRL 0,000845
    BRL 0,000822
    01.09.2025
    BRL 0,000834
    BRL 0,000829
    BRL 0,000848
    BRL 0,000827
    31.08.2025
    BRL 0,000841
    BRL 0,000834
    BRL 0,000855
    BRL 0,000832
    30.08.2025
    BRL 0,000845
    BRL 0,000841
    BRL 0,000851
    BRL 0,000833
    29.08.2025
    BRL 0,000844
    BRL 0,000845
    BRL 0,000852
    BRL 0,000835
    28.08.2025
    BRL 0,00084
    BRL 0,000844
    BRL 0,000858
    BRL 0,000834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 6 minutes undefined 53 seconds

    Explore Our Other Products for CUBI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 138
    1.53%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,41B
    2
    BRL 4 294,99
    3.72%
    КапитализацияBRL 519,12B
    ОбъёмBRL 29,44B
    4
    BRL 2,8
    1.61%
    КапитализацияBRL 166,89B
    ОбъёмBRL 4,3B
    5
    BRL 843,36
    1.85%
    КапитализацияBRL 117,45B
    ОбъёмBRL 954,32M
    6
    BRL 203,29
    2.85%
    КапитализацияBRL 110,01B
    ОбъёмBRL 4,91B
    9
    BRL 0,21
    3.18%
    КапитализацияBRL 31,97B
    ОбъёмBRL 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API