Цена CULT (CULT) Текущая стоимость

CULT logo
CULTCULT
156,83 -0.12%
Рыночная капитализация
€1,09M
0.12%
Объём (сутки)
83
0.05%
В обращении
6 969 CULT
Дата эмиссии
-

Data provided by Coingecko API

CULT Статистика цены

CULT Цена сегодня

CULT Цена
€156,83

Изменение цены

€-0,18064266
0.12%
24ч. мин. / 24ч. макс.
€156 / €159,06

Объем

€82,57
0.05%
Объем / Рыночная капитализация
0,00007555018
Доминирование
0,000030960222%
Рейтинг
#3830

CULT Предложение

В обращении
6 969 CULT
Общее предложение
6 969 CULT
Максимальное предложение
6 969 CULT

CULT Рыночная капитализация

Рыночная капитализация
€1 092 916
0.12%

Разбавленная рыночная капитализация

€1 092 916
0.20%

CULT Цена вчера

Вчерашняя мин. / макс цена
€156,46937 / €156,5523
Вчерашняя цена открытия / закрытия
€156,5523 / €156,46937
Вчерашнее изменение цены
0.20%
Вчерашний объем
€345,67103

CULT История цены

Мин. / макс цена за 7 дней
€178,70579 / €201,97283
Мин. / максцена за 30 дней
€155,37769 / €159,21455
Мин. / макс цена за 90 дней
€155,37769 / €172,5315
Мин. / макс цена за 52 недели
€153,40212 / €172,5315
Исторический макс.июль 18, 2025 (30 дней назад)
€208,74
24.87%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
€57,7
171.78%

Data provided by Coingecko API

Конвертер CULT EUR

CULT
CULTCULT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CULT Safely with 3Commas

Use a proven backtested strategy for CULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CULT в реальном времени (CULT к EUR)

    CULTEUR от TradingView

    CULT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CULT (EUR)

    Дата
    16.08.2025
    €155,454077
    €0
    €159,214554
    €155,37769
    15.08.2025
    €159,99717
    €155,454077
    €162,235166
    €156,22087
    14.08.2025
    €169,929236
    €159,99717
    €172,531503
    €156,347142
    13.08.2025
    €165,021943
    €169,929236
    €168,582686
    €162,564075
    12.08.2025
    €155,42529
    €165,021943
    €164,985393
    €154,314499
    11.08.2025
    €157,393564
    €155,42529
    €162,69952
    €155,010281
    10.08.2025
    €159,069313
    €157,393564
    €159,736784
    €153,402124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 37 minutes undefined 25 seconds

    Explore Our Other Products for CULT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    118 247
    0.46%
    Капитализация€2,35T
    Объём€21,63B
    2
    4 485,55
    0.95%
    Капитализация€541,51B
    Объём€23,1B
    3
    3,14
    1.07%
    Капитализация€186,39B
    Объём€3,97B
    5
    849,22
    1.45%
    Капитализация€118,34B
    Объём€1,17B
    6
    193,16
    2.90%
    Капитализация€104,31B
    Объём€4,36B
    9
    0,24
    1.20%
    Капитализация€35,45B
    Объём€2,36B

    Data provided by Coingecko API

    Больше криптовалют

    3828
    0,01
    0.34%
    Капитализация€1,09M
    Объём€5
    3831
    1,09
    13.92%
    Капитализация€1,09M
    Объём€5 676
    3849
    0,01
    9.29%
    Капитализация€1,09M
    Объём€6 597
    3832
    0,00226568
    0.27%
    Капитализация€1,09M
    Объём€20 077
    3833
    0,66
    0.93%
    Капитализация€1,09M
    Объём€1 971

    Data provided by Coingecko API