Цена CULT (CULT) Текущая стоимость

CULT logo
CULTCULT
154,91+ 3.52%
Рыночная капитализация
€1,08M
3.52%
Объём (сутки)
327
0.02%
В обращении
6 969 CULT
Дата эмиссии
-

Data provided by Coingecko API

CULT Статистика цены

CULT Цена сегодня

CULT Цена
€154,91

Изменение цены

€5,27
3.52%
24ч. мин. / 24ч. макс.
€149,4 / €155,05

Объем

€327,4
0.02%
Объем / Рыночная капитализация
0,00030327339
Доминирование
0,000032047993%
Рейтинг
#3815

CULT Предложение

В обращении
6 969 CULT
Общее предложение
6 969 CULT
Максимальное предложение
6 969 CULT

CULT Рыночная капитализация

Рыночная капитализация
€1 079 554
3.52%

Разбавленная рыночная капитализация

€1 079 554
1.30%

CULT Цена вчера

Вчерашняя мин. / макс цена
€152,90103 / €152,92693
Вчерашняя цена открытия / закрытия
€152,92693 / €152,90103
Вчерашнее изменение цены
1.31%
Вчерашний объем
€243,19379

CULT История цены

Мин. / макс цена за 7 дней
€166,22166 / €182,65006
Мин. / максцена за 30 дней
€149,66486 / €154,15717
Мин. / макс цена за 90 дней
€148,66246 / €155,46991
Мин. / макс цена за 52 недели
€141,98721 / €155,46991
Исторический макс.июль 18, 2025 (1 месяцев назад)
€208,74
25.83%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€57,7
168.32%

Data provided by Coingecko API

Конвертер CULT EUR

CULT
CULTCULT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CULT Safely with 3Commas

Use a proven backtested strategy for CULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CULT в реальном времени (CULT к EUR)

    CULTEUR от TradingView

    CULT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CULT (EUR)

    Дата
    06.09.2025
    €153,118442
    €0
    €153,827038
    €149,664863
    05.09.2025
    €151,796804
    €153,118442
    €155,469909
    €149,513145
    04.09.2025
    €150,533636
    €151,796804
    €152,986844
    €148,662465
    03.09.2025
    €151,859901
    €150,533636
    €152,715397
    €149,301246
    02.09.2025
    €144,534093
    €151,859901
    €151,194869
    €144,534093
    01.09.2025
    €145,556467
    €144,534093
    €147,525457
    €141,987208
    31.08.2025
    €146,794575
    €145,556467
    €149,767348
    €146,329802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 19 minutes undefined 4 seconds

    Explore Our Other Products for CULT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 159
    0.37%
    Капитализация€2,21T
    Объём€22,5B
    2
    4 304,65
    0.10%
    Капитализация€519,15B
    Объём€15,4B
    4
    2,83
    0.81%
    Капитализация€168,54B
    Объём€1,64B
    5
    873,22
    1.69%
    Капитализация€121,36B
    Объём€918,62M
    6
    203,14
    0.07%
    Капитализация€110,04B
    Объём€2,95B
    9
    0,22
    1.50%
    Капитализация€32,81B
    Объём€937,96M

    Data provided by Coingecko API

    Больше криптовалют

    3812
    Капитализация€1,08M
    Объём€69 899
    3813
    0,00218637
    0.76%
    Капитализация€1,08M
    Объём€1 317
    Капитализация€1,08M
    Объём€4 737
    3816
    0,49
    2.31%
    Капитализация€1,08M
    Объём€17 162
    3817
    0,00107844
    2.42%
    Капитализация€1,08M
    Объём€2 286

    Data provided by Coingecko API