Цена CyberDEX (CYDX) Текущая стоимость

CyberDEX logo
CYDXCyberDEX
RUB 0,134706+ 1.44%
Рыночная капитализация
RUB 42,52M
1.44%
Объём (сутки)
RUB 482 258
1.41%
В обращении
315 661 610 CYDX
Дата эмиссии
-

Data provided by Coingecko API

CYDX Статистика цены

CyberDEX Цена сегодня

CyberDEX Цена
RUB 0,134706

Изменение цены

RUB 0,0019129
1.44%
24ч. мин. / 24ч. макс.
RUB 0,132047 / RUB 0,134959

Объем

RUB 482 258
1.41%
Объем / Рыночная капитализация
0,011341545
Доминирование
0,000013282728%
Рейтинг
#4977

CyberDEX Предложение

В обращении
315 661 611,092 CYDX
Общее предложение
1 600 000 000 CYDX
Максимальное предложение
2 000 000 000 CYDX

CyberDEX Рыночная капитализация

Рыночная капитализация
RUB 42 521 368
1.44%

Разбавленная рыночная капитализация

RUB 215 528 860
0.27%

CyberDEX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,13421262 / RUB 0,13446561
Вчерашняя цена открытия / закрытия
RUB 0,13421262 / RUB 0,13446561
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 501 012,95

CyberDEX История цены

Мин. / макс цена за 7 дней
RUB 0,001603364 / RUB 0,0016888556
Мин. / максцена за 30 дней
RUB 0,13220689 / RUB 0,13446561
Мин. / макс цена за 90 дней
RUB 0,12886069 / RUB 0,13595993
Мин. / макс цена за 52 недели
RUB 0,12814765 / RUB 0,13595993
Исторический макс.июль 30, 2024 (1 лет назад)
RUB 6,69
97.99%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,111244
20.96%

Data provided by Coingecko API

Конвертер CYDX RUB

CyberDEX
CyberDEXCYDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYDX Safely with 3Commas

Use a proven backtested strategy for CYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CyberDEX в реальном времени (CYDX к RUB)

    CYDXRUB от TradingView

    CyberDEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CyberDEX (RUB)

    Дата
    30.08.2025
    RUB 0,132379
    RUB 0
    RUB 0,134466
    RUB 0,132207
    29.08.2025
    RUB 0,13564
    RUB 0,132379
    RUB 0,13595
    RUB 0,13251
    28.08.2025
    RUB 0,129215
    RUB 0,13564
    RUB 0,13596
    RUB 0,129115
    27.08.2025
    RUB 0,129925
    RUB 0,129215
    RUB 0,130654
    RUB 0,128861
    26.08.2025
    RUB 0,130025
    RUB 0,129925
    RUB 0,130907
    RUB 0,129121
    25.08.2025
    RUB 0,129266
    RUB 0,130025
    RUB 0,13103
    RUB 0,128441
    24.08.2025
    RUB 0,12949
    RUB 0,129266
    RUB 0,130174
    RUB 0,128148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 0 minutes undefined 25 seconds

    Explore Our Other Products for CYDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 213
    1.21%
    КапитализацияRUB 2,17T
    ОбъёмRUB 27,04B
    2
    RUB 4 449,68
    3.30%
    КапитализацияRUB 537,07B
    ОбъёмRUB 18,9B
    3
    RUB 2,85
    1.68%
    КапитализацияRUB 169,44B
    ОбъёмRUB 3,34B
    5
    RUB 862,37
    0.61%
    КапитализацияRUB 120,03B
    ОбъёмRUB 706,3M
    6
    RUB 205,12
    0.78%
    КапитализацияRUB 110,96B
    ОбъёмRUB 5,81B
    9
    RUB 0,218837
    1.60%
    КапитализацияRUB 32,99B
    ОбъёмRUB 985,35M

    Data provided by Coingecko API

    Больше криптовалют

    4975
    RUB 0,067376
    1.55%
    КапитализацияRUB 42,63M
    ОбъёмRUB 415 142
    4974
    RUB 0,062631
    5.90%
    КапитализацияRUB 42,59M
    ОбъёмRUB 4,51M
    4976
    RUB 0,04175917
    1.45%
    КапитализацияRUB 42,54M
    ОбъёмRUB 1,41M
    4978
    RUB 0,427918
    29.12%
    КапитализацияRUB 42,43M
    ОбъёмRUB 291 203
    4979
    RUB 0,227884
    2.82%
    КапитализацияRUB 42,42M
    ОбъёмRUB 3,9M

    Data provided by Coingecko API