Цена TORSY (TORSY) Текущая стоимость

TORSY logo
TORSYTORSY
RUB 0,064442+ 0.30%
Рыночная капитализация
RUB 40,77M
1.90%
Объём (сутки)
RUB 266 211
0.02%
В обращении
632 721 430 TORSY
Дата эмиссии
-

Data provided by Coingecko API

TORSY Статистика цены

TORSY Цена сегодня

TORSY Цена
RUB 0,064442

Изменение цены

RUB 0,000194
0.30%
24ч. мин. / 24ч. макс.
RUB 0,04984356 / RUB 0,069932

Объем

RUB 266 211
0.02%
Объем / Рыночная капитализация
0,006529251
Доминирование
0,000012736282%
Рейтинг
#5032

TORSY Предложение

В обращении
632 721 426,087 TORSY
Общее предложение
632 721 426,087 TORSY
Максимальное предложение
699 999 806,7 TORSY

TORSY Рыночная капитализация

Рыночная капитализация
RUB 40 772 058
1.90%

Разбавленная рыночная капитализация

RUB 40 772 058
7.90%

TORSY Цена вчера

Вчерашняя мин. / макс цена
RUB 0,059709071 / RUB 0,059734509
Вчерашняя цена открытия / закрытия
RUB 0,059709071 / RUB 0,059734509
Вчерашнее изменение цены
7.90%
Вчерашний объем
RUB 142 830,77

TORSY История цены

Мин. / макс цена за 7 дней
RUB 0,00061876848 / RUB 0,00086700716
Мин. / максцена за 30 дней
RUB 0,059709071 / RUB 0,067376023
Мин. / макс цена за 90 дней
RUB 0,059549745 / RUB 0,069265905
Мин. / макс цена за 52 недели
RUB 0,056041862 / RUB 0,069265905
Исторический макс.окт. 28, 2024 (10 месяцев назад)
RUB 1,33
95.14%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
RUB 0,04441973
45.07%

Data provided by Coingecko API

Конвертер TORSY RUB

TORSY
TORSYTORSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORSY Safely with 3Commas

Use a proven backtested strategy for TORSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TORSY в реальном времени (TORSY к RUB)

    TORSYRUB от TradingView

    TORSY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TORSY (RUB)

    Дата
    31.08.2025
    RUB 0,067244
    RUB 0
    RUB 0,067376
    RUB 0,059709
    30.08.2025
    RUB 0,06859
    RUB 0,067244
    RUB 0,069266
    RUB 0,06451
    29.08.2025
    RUB 0,060969
    RUB 0,06859
    RUB 0,068472
    RUB 0,060501
    28.08.2025
    RUB 0,061798
    RUB 0,060969
    RUB 0,062231
    RUB 0,05955
    27.08.2025
    RUB 0,061314
    RUB 0,061798
    RUB 0,062977
    RUB 0,061259
    26.08.2025
    RUB 0,058696
    RUB 0,061314
    RUB 0,062209
    RUB 0,056042
    25.08.2025
    RUB 0,061189
    RUB 0,058696
    RUB 0,061636
    RUB 0,058703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 28 minutes undefined 7 seconds

    Explore Our Other Products for TORSY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 963
    0.27%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,73B
    2
    RUB 4 363,71
    2.36%
    КапитализацияRUB 526,88B
    ОбъёмRUB 26,91B
    4
    RUB 2,76
    1.65%
    КапитализацияRUB 164,32B
    ОбъёмRUB 6,94B
    5
    RUB 847,75
    1.93%
    КапитализацияRUB 117,98B
    ОбъёмRUB 1,46B
    6
    RUB 198,61
    2.61%
    КапитализацияRUB 107,48B
    ОбъёмRUB 6,89B
    9
    RUB 0,212666
    2.29%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    5029
    RUB 1,46
    0.27%
    КапитализацияRUB 40,81M
    ОбъёмRUB 59 539
    5037
    RUB 0,04091618
    7.18%
    КапитализацияRUB 40,91M
    ОбъёмRUB 1,85M
    5099
    RUB 0
    12.31%
    КапитализацияRUB 40,84M
    ОбъёмRUB 3,19M
    5035
    RUB 0,04071489
    0.21%
    КапитализацияRUB 40,75M
    ОбъёмRUB 1,31M
    5034
    RUB 0,04453368
    1.92%
    КапитализацияRUB 40,64M
    ОбъёмRUB 30 874

    Data provided by Coingecko API