Цена Cyclix Games (CYG) Текущая стоимость

Cyclix Games logo
CYGCyclix Games
BRL 0,043732 -5.61%
Рыночная капитализация
BRL 635 891
5.61%
Объём (сутки)
BRL 3 749
0.29%
В обращении
14 540 610 CYG
Дата эмиссии
-

Data provided by Coingecko API

CYG Статистика цены

Cyclix Games Цена сегодня

Cyclix Games Цена
BRL 0,04373209

Изменение цены

BRL -0,0025996824
5.61%
24ч. мин. / 24ч. макс.
BRL 0,04302122 / BRL 0,04710457

Объем

BRL 3 748,65
0.29%
Объем / Рыночная капитализация
0,0058951141
Доминирование
0,0000029379377%
Рейтинг
#7156

Cyclix Games Предложение

В обращении
14 540 609,784 CYG
Общее предложение
14 540 609,784 CYG
Максимальное предложение
15 000 000 CYG

Cyclix Games Рыночная капитализация

Рыночная капитализация
BRL 635 891
5.61%

Разбавленная рыночная капитализация

BRL 635 891
0.15%

Cyclix Games Цена вчера

Вчерашняя мин. / макс цена
BRL 0,043603844 / BRL 0,043732085
Вчерашняя цена открытия / закрытия
BRL 0,043732085 / BRL 0,043603844
Вчерашнее изменение цены
0.15%
Вчерашний объем
BRL 3 748,6527

Cyclix Games История цены

Мин. / макс цена за 7 дней
BRL 0,0079582009 / BRL 0,0097027089
Мин. / максцена за 30 дней
BRL 0,043224172 / BRL 0,048682259
Мин. / макс цена за 90 дней
BRL 0,043224172 / BRL 0,050805263
Мин. / макс цена за 52 недели
BRL 0,043224172 / BRL 0,052621671
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
BRL 11,47
99.62%
Исторический мин.авг. 30, 2025 (0 дней назад)
BRL 0,04302122
1.65%

Data provided by Coingecko API

Конвертер CYG BRL

Cyclix Games
Cyclix GamesCYG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYG Safely with 3Commas

Use a proven backtested strategy for CYG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cyclix Games в реальном времени (CYG к BRL)

    CYGBRL от TradingView

    Cyclix Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cyclix Games (BRL)

    Дата
    30.08.2025
    BRL 0,046332
    BRL 0
    BRL 0,047081
    BRL 0,043224
    29.08.2025
    BRL 0,049249
    BRL 0,046332
    BRL 0,049937
    BRL 0,046312
    28.08.2025
    BRL 0,048346
    BRL 0,049249
    BRL 0,050805
    BRL 0,048346
    27.08.2025
    BRL 0,047002
    BRL 0,048346
    BRL 0,049373
    BRL 0,046739
    26.08.2025
    BRL 0,044631
    BRL 0,047002
    BRL 0,047116
    BRL 0,044536
    25.08.2025
    BRL 0,051085
    BRL 0,044631
    BRL 0,052622
    BRL 0,044603
    24.08.2025
    BRL 0,051138
    BRL 0,051085
    BRL 0,052432
    BRL 0,050745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 39 minutes undefined 52 seconds

    Explore Our Other Products for CYG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 836
    0.53%
    КапитализацияBRL 2,17T
    ОбъёмBRL 27,73B
    2
    BRL 4 382,03
    0.75%
    КапитализацияBRL 527,9B
    ОбъёмBRL 19,09B
    3
    BRL 2,82
    0.10%
    КапитализацияBRL 167,65B
    ОбъёмBRL 3,05B
    5
    BRL 861,65
    0.25%
    КапитализацияBRL 120,03B
    ОбъёмBRL 742,15M
    6
    BRL 203,48
    0.46%
    КапитализацияBRL 109,83B
    ОбъёмBRL 5,71B
    9
    BRL 0,22
    1.30%
    КапитализацияBRL 32,55B
    ОбъёмBRL 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    7153
    BRL 0,00000069
    0.10%
    КапитализацияBRL 636 949
    ОбъёмBRL 1 034
    7154
    BRL 0,00000002
    0.64%
    КапитализацияBRL 636 406
    ОбъёмBRL 31
    7155
    КапитализацияBRL 636 652
    ОбъёмBRL 281
    7157
    BRL 0,01
    0%
    КапитализацияBRL 634 047
    ОбъёмBRL 14
    7158
    BRL 0,00102336
    0.86%
    КапитализацияBRL 633 847
    ОбъёмBRL 232

    Data provided by Coingecko API