Цена Cyclix Games (CYG) Текущая стоимость

Cyclix Games logo
CYGCyclix Games
JPY 1,15+ 2.80%
Рыночная капитализация
JPY 16,72M
2.80%
Объём (сутки)
JPY 7 634
0.29%
В обращении
14 540 610 CYG
Дата эмиссии
-

Data provided by Coingecko API

CYG Статистика цены

Cyclix Games Цена сегодня

Cyclix Games Цена
JPY 1,15

Изменение цены

JPY 0,03126819
2.80%
24ч. мин. / 24ч. макс.
JPY 1,12 / JPY 1,17

Объем

JPY 7 634,35
0.29%
Объем / Рыночная капитализация
0,0004566483
Доминирование
0,000002866072%
Рейтинг
#7280

Cyclix Games Предложение

В обращении
14 540 609,784 CYG
Общее предложение
14 540 609,784 CYG
Максимальное предложение
15 000 000 CYG

Cyclix Games Рыночная капитализация

Рыночная капитализация
JPY 16 718 227
2.80%

Разбавленная рыночная капитализация

JPY 16 718 227
0.58%

Cyclix Games Цена вчера

Вчерашняя мин. / макс цена
JPY 1,1415325 / JPY 1,1447923
Вчерашняя цена открытия / закрытия
JPY 1,1447923 / JPY 1,1415325
Вчерашнее изменение цены
0.60%
Вчерашний объем
JPY 47 635,505

Cyclix Games История цены

Мин. / макс цена за 7 дней
JPY 0,0073801795 / JPY 0,0093922067
Мин. / максцена за 30 дней
JPY 1,0863218 / JPY 1,1579869
Мин. / макс цена за 90 дней
JPY 1,0863218 / JPY 1,3552948
Мин. / макс цена за 52 недели
JPY 1,0863218 / JPY 1,3808187
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
JPY 305,15
99.62%
Исторический мин.сент. 1, 2025 (1 дней назад)
JPY 1,086
5.77%

Data provided by Coingecko API

Конвертер CYG JPY

Cyclix Games
Cyclix GamesCYG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYG Safely with 3Commas

Use a proven backtested strategy for CYG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cyclix Games в реальном времени (CYG к JPY)

    CYGJPY от TradingView

    Cyclix Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cyclix Games (JPY)

    Дата
    02.09.2025
    JPY 1,108036
    JPY 0
    JPY 1,157987
    JPY 1,108036
    30.08.2025
    JPY 1,254431
    JPY 0
    JPY 1,27471
    JPY 1,170134
    29.08.2025
    JPY 1,335572
    JPY 1,254431
    JPY 1,355295
    JPY 1,254017
    28.08.2025
    JPY 1,314127
    JPY 1,335572
    JPY 1,380819
    JPY 1,314127
    27.08.2025
    JPY 1,276176
    JPY 1,314127
    JPY 1,343675
    JPY 1,268674

    Data provided by Coingecko API

    Explore Our Other Products for CYG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 337
    1.40%
    КапитализацияJPY 2,23T
    ОбъёмJPY 39,02B
    2
    JPY 4 480,59
    4.30%
    КапитализацияJPY 539,88B
    ОбъёмJPY 31,95B
    3
    JPY 2,87
    2.52%
    КапитализацияJPY 170,38B
    ОбъёмJPY 5,44B
    5
    JPY 862,04
    1.62%
    КапитализацияJPY 119,96B
    ОбъёмJPY 852,27M
    6
    JPY 210,57
    4.06%
    КапитализацияJPY 113,75B
    ОбъёмJPY 8,45B
    9
    JPY 0,21856
    2.96%
    КапитализацияJPY 32,9B
    ОбъёмJPY 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    7288
    JPY 0,097347
    0.06%
    КапитализацияJPY 16,74M
    ОбъёмJPY 3 812
    7287
    JPY 0,01674131
    0.37%
    КапитализацияJPY 16,74M
    ОбъёмJPY 1,57M
    7290
    JPY 23 161 672
    3.06%
    КапитализацияJPY 16,84M
    ОбъёмJPY 11 099
    7291
    JPY 0,01672469
    0.01%
    КапитализацияJPY 16,72M
    ОбъёмJPY 6,61M
    7293
    JPY 0,01669681
    1.14%
    КапитализацияJPY 16,7M
    ОбъёмJPY 16 595

    Data provided by Coingecko API