Цена CYPHER•GENESIS (Runes) (CYPHER) Текущая стоимость

CYPHER•GENESIS (Runes) logo
CYPHERCYPHER•GENESIS (Runes)
GBP 0,000343+ 7.04%
Рыночная капитализация
GBP 343 514
4.32%
Объём (сутки)
GBP 281
0.02%
В обращении
1 000 000 000 CYPHER
Дата эмиссии
-

Data provided by Coingecko API

CYPHER Статистика цены

CYPHER•GENESIS (Runes) Цена сегодня

CYPHER•GENESIS (Runes) Цена
GBP 0,0003434

Изменение цены

GBP 0,00002258
7.04%
24ч. мин. / 24ч. макс.
GBP 0,00031878 / GBP 0,00034402

Объем

GBP 281,32
0.02%
Объем / Рыночная капитализация
0,0008189477
Доминирование
0,000011626741%
Рейтинг
#5159

CYPHER•GENESIS (Runes) Предложение

В обращении
1 000 000 000 CYPHER
Общее предложение
1 000 000 000 CYPHER
Максимальное предложение
1 000 000 000 CYPHER

CYPHER•GENESIS (Runes) Рыночная капитализация

Рыночная капитализация
GBP 343 514
4.32%

Разбавленная рыночная капитализация

GBP 343 514
0.10%

CYPHER•GENESIS (Runes) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0003438402 / GBP 0,00034389305
Вчерашняя цена открытия / закрытия
GBP 0,0003438402 / GBP 0,00034389305
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 281,29068

CYPHER•GENESIS (Runes) История цены

Мин. / макс цена за 7 дней
GBP 0,00041166386 / GBP 0,00048157051
Мин. / максцена за 30 дней
GBP 0,00031942794 / GBP 0,00034550534
Мин. / макс цена за 90 дней
GBP 0,00032055222 / GBP 0,00034390889
Мин. / макс цена за 52 недели
GBP 0,00030486261 / GBP 0,00035647631
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
GBP 0,03591469
99.04%
Исторический мин.авг. 28, 2025 (2 дней назад)
GBP 0,00030437
12.82%

Data provided by Coingecko API

Конвертер CYPHER GBP

CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CYPHER•GENESIS (Runes) в реальном времени (CYPHER к GBP)

    CYPHERGBP от TradingView

    CYPHER•GENESIS (Runes) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CYPHER•GENESIS (Runes) (GBP)

    Дата
    30.08.2025
    GBP 0,000319
    GBP 0
    GBP 0,000344
    GBP 0,000319
    29.08.2025
    GBP 0,000354
    GBP 0,000319
    GBP 0,000356
    GBP 0,000326
    28.08.2025
    GBP 0,000306
    GBP 0,000354
    GBP 0,000356
    GBP 0,000305
    27.08.2025
    GBP 0,00031
    GBP 0,000306
    GBP 0,000356
    GBP 0,000306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 47 minutes undefined 34 seconds

    Explore Our Other Products for CYPHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 847
    0.50%
    КапитализацияGBP 2,17T
    ОбъёмGBP 27,54B
    2
    GBP 4 380,41
    0.66%
    КапитализацияGBP 527,9B
    ОбъёмGBP 18,74B
    3
    GBP 2,82
    0.07%
    КапитализацияGBP 167,65B
    ОбъёмGBP 3,11B
    5
    GBP 862,62
    0.16%
    КапитализацияGBP 120,03B
    ОбъёмGBP 721,06M
    6
    GBP 203,29
    0.69%
    КапитализацияGBP 109,83B
    ОбъёмGBP 5,89B
    9
    GBP 0,216348
    1.25%
    КапитализацияGBP 32,55B
    ОбъёмGBP 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    5156
    GBP 0,0003488
    5.48%
    КапитализацияGBP 343 783
    ОбъёмGBP 1 461
    5157
    GBP 0,01722994
    4.79%
    КапитализацияGBP 343 735
    ОбъёмGBP 13
    5158
    GBP 0,00038628
    18.95%
    КапитализацияGBP 343 525
    ОбъёмGBP 14 192
    5160
    GBP 0,00034321
    0.11%
    КапитализацияGBP 343 212
    ОбъёмGBP 125
    5161
    GBP 0,00034392
    0%
    КапитализацияGBP 343 920
    ОбъёмGBP 5 079

    Data provided by Coingecko API