Цена CZ on Hyperliquid (CZ) Текущая стоимость

CZ on Hyperliquid logo
CZCZ on Hyperliquid
BRL 0,622033+ 0.16%
Рыночная капитализация
BRL 2,76M
0.16%
Объём (сутки)
BRL 213
0.04%
В обращении
4 433 500 CZ
Дата эмиссии
-

Data provided by Coingecko API

CZ Статистика цены

CZ on Hyperliquid Цена сегодня

CZ on Hyperliquid Цена
BRL 0,622033

Изменение цены

BRL 0,0009956
0.16%
24ч. мин. / 24ч. макс.
BRL 0,620057 / BRL 0,622497

Объем

BRL 213,2
0.04%
Объем / Рыночная капитализация
0,000077308476
Доминирование
0,000012838058%
Рейтинг
#5036

CZ on Hyperliquid Предложение

В обращении
4 433 500 CZ
Общее предложение
4 433 500 CZ
Максимальное предложение
4 444 426 CZ

CZ on Hyperliquid Рыночная капитализация

Рыночная капитализация
BRL 2 757 783
0.16%

Разбавленная рыночная капитализация

BRL 2 757 783
0.01%

CZ on Hyperliquid Цена вчера

Вчерашняя мин. / макс цена
BRL 0,62193349 / BRL 0,62220306
Вчерашняя цена открытия / закрытия
BRL 0,62220306 / BRL 0,62193349
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 337,57717

CZ on Hyperliquid История цены

Мин. / макс цена за 7 дней
BRL 0,11487553 / BRL 0,11624831
Мин. / максцена за 30 дней
BRL 0,61886239 / BRL 0,6326362
Мин. / макс цена за 90 дней
BRL 0,61886239 / BRL 0,6326362
Мин. / макс цена за 52 недели
BRL 0,61886239 / BRL 0,63319095
Исторический макс.дек. 16, 2024 (8 месяцев назад)
BRL 4,89
87.27%
Исторический мин.сент. 5, 2025 (1 дней назад)
BRL 0,618597
0.56%

Data provided by Coingecko API

Конвертер CZ BRL

CZ on Hyperliquid
CZ on HyperliquidCZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZ Safely with 3Commas

Use a proven backtested strategy for CZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CZ on Hyperliquid в реальном времени (CZ к BRL)

    CZBRL от TradingView

    CZ on Hyperliquid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CZ on Hyperliquid (BRL)

    Дата
    03.09.2025
    BRL 0,628183
    BRL 0
    BRL 0,632636
    BRL 0,628183
    02.09.2025
    BRL 0,624981
    BRL 0,628183
    BRL 0,628852
    BRL 0,62489
    30.08.2025
    BRL 0,631332
    BRL 0
    BRL 0,631387
    BRL 0,631332

    Data provided by Coingecko API

    Explore Our Other Products for CZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 768
    0.09%
    КапитализацияBRL 2,21T
    ОбъёмBRL 26,13B
    2
    BRL 4 281,05
    0.34%
    КапитализацияBRL 516,31B
    ОбъёмBRL 16,82B
    4
    BRL 2,82
    0.29%
    КапитализацияBRL 167,72B
    ОбъёмBRL 3,09B
    5
    BRL 860,5
    1.28%
    КапитализацияBRL 119,8B
    ОбъёмBRL 977,03M
    6
    BRL 202,19
    0.80%
    КапитализацияBRL 109,44B
    ОбъёмBRL 3,83B
    9
    BRL 0,22
    0.15%
    КапитализацияBRL 32,45B
    ОбъёмBRL 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    5017
    BRL 0,00280619
    7.18%
    КапитализацияBRL 2,77M
    ОбъёмBRL 733 863
    5032
    BRL 3 716,75
    0.09%
    КапитализацияBRL 2,77M
    ОбъёмBRL 6 824
    5034
    КапитализацияBRL 2,79M
    ОбъёмBRL 1 066
    5035
    BRL 0,00292305
    23.71%
    КапитализацияBRL 2,76M
    ОбъёмBRL 180 563
    5038
    КапитализацияBRL 2,76M
    ОбъёмBRL 98 104

    Data provided by Coingecko API