Цена CZOL (CZOL) Текущая стоимость

CZOL logo
CZOLCZOL
RUB 0,000075 -1.07%
Рыночная капитализация
RUB 745 702
1.07%
Объём (сутки)
RUB 465
0.53%
В обращении
9 999 443 200 CZOL
Дата эмиссии
-

Data provided by Coingecko API

CZOL Статистика цены

CZOL Цена сегодня

CZOL Цена
RUB 0,00007457

Изменение цены

RUB <0.000001
1.07%
24ч. мин. / 24ч. макс.
RUB 0,00007431 / RUB 0,00007538

Объем

RUB 465,06
0.53%
Объем / Рыночная капитализация
0,00062365395
Доминирование
<0.000001%
Рейтинг
#11194

CZOL Предложение

В обращении
9 999 443 188 CZOL
Общее предложение
9 999 443 188 CZOL
Максимальное предложение
0 CZOL

CZOL Рыночная капитализация

Рыночная капитализация
RUB 745 702
1.07%

Разбавленная рыночная капитализация

RUB 745 702
0.67%

CZOL Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000073882659 / RUB 0,00007427454
Вчерашняя цена открытия / закрытия
RUB 0,00007427454 / RUB 0,000073882659
Вчерашнее изменение цены
0.66%
Вчерашний объем
RUB 646,58195

CZOL История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,00007300444 / RUB 0,000074793944
Мин. / макс цена за 90 дней
RUB 0,00007300444 / RUB 0,000074793944
Мин. / макс цена за 52 недели
RUB 0,00007300444 / RUB 0,000074793944
Исторический макс.апр. 11, 2024 (1 лет назад)
RUB 0,213258
99.96%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
RUB 0,00005415
37.93%

Data provided by Coingecko API

Конвертер CZOL RUB

CZOL
CZOLCZOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZOL Safely with 3Commas

Use a proven backtested strategy for CZOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CZOL в реальном времени (CZOL к RUB)

    CZOLRUB от TradingView

    CZOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CZOL (RUB)

    Дата
    02.09.2025
    RUB 0,000075
    RUB 0
    RUB 0,000075
    RUB 0,000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 24 seconds

    Explore Our Other Products for CZOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 785
    1.27%
    КапитализацияRUB 2,21T
    ОбъёмRUB 46,01B
    2
    RUB 4 297,86
    2.08%
    КапитализацияRUB 518,83B
    ОбъёмRUB 30,97B
    4
    RUB 2,81
    0.82%
    КапитализацияRUB 167,51B
    ОбъёмRUB 5,45B
    5
    RUB 859,04
    1.23%
    КапитализацияRUB 119,56B
    ОбъёмRUB 995,82M
    6
    RUB 203,06
    1.11%
    КапитализацияRUB 109,88B
    ОбъёмRUB 6,29B
    9
    RUB 0,214508
    0.66%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    11191
    RUB 0,00074907
    0.01%
    КапитализацияRUB 748 247
    ОбъёмRUB 8 505
    11192
    КапитализацияRUB 741 448
    ОбъёмRUB 124
    11193
    RUB 0,00074699
    6.34%
    КапитализацияRUB 746 987
    ОбъёмRUB 17 234
    11195
    RUB 0,00777722
    0%
    КапитализацияRUB 733 765
    ОбъёмRUB 295
    11196
    RUB 0,00074432
    0%
    КапитализацияRUB 743 434
    ОбъёмRUB 497

    Data provided by Coingecko API