CZOL (CZOL) Canlı Fiyat

CZOL logo
CZOLCZOL
RUB 0,000075 0.00%
Piyasa değeri
RUB 748.319
0%
Hacim (24s)
RUB 467
0.41%
Dolaşımdaki miktar
9.999.443.200 CZOL
Yayın tarihi
-

Data provided by Coingecko API

CZOL Fiyat İstatistikleri

Fiyat / CZOL Fiyatı Bugün

CZOL Fiyatı
RUB 0,00007484

Alım Satım Hacmi

RUB 466,69
0.41%
Hacim / Piyasa Değeri
0,00062365114
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11231

CZOL Arzı

Daloşımdaki Arz
9.999.443.188 CZOL
Toplam Arz
9.999.443.188 CZOL
Maks Arz
0 CZOL

CZOL piyasa değeri

Piyasa Değeri
RUB 748.319

Tamamen Seyreltilmiş
Piyasa değeri

RUB 748.319
0.20%

Dünkü CZOL Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00007453135 / RUB 0,000074836089
Dünkü Açılış / Kapanış
RUB 0,000074836089 / RUB 0,00007453135
Dünkü Değişim
0.21%
Dünkü Hacim
RUB 466,69068

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,00007300444 / RUB 0,000075353637
90g Düşük/90g Yüksek
RUB 0,00007300444 / RUB 0,000075353637
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00007300444 / RUB 0,000075353637
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
RUB 0,213258
99.96%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
RUB 0,00005415
38.21%

Data provided by Coingecko API

CZOL'den RUB'ye Dönüştürücü

CZOL
CZOLCZOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZOL Safely with 3Commas

Use a proven backtested strategy for CZOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CZOL Fiyat Tablosu (CZOL'den RUB'ye)

    CZOLRUB TradingView tarafından

    CZOL Borsaları

    Instant crypto to crypto exchange coming soon!

    CZOL Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,000074
    RUB 0
    RUB 0,000075
    RUB 0,000074
    02.09.2025
    RUB 0,000075
    RUB 0
    RUB 0,000075
    RUB 0,000073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 30 dakika ve 35 saniye

    Explore Our Other Products for CZOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.185
    0.42%
    Piyasa değeriRUB 2,21T
    HacimRUB 24,36B
    2
    RUB 4.307,86
    0.14%
    Piyasa değeriRUB 519,88B
    HacimRUB 15,97B
    3
    RUB 2,89
    2.17%
    Piyasa değeriRUB 172,24B
    HacimRUB 4,13B
    5
    RUB 882,75
    1.85%
    Piyasa değeriRUB 122,89B
    HacimRUB 1,03B
    6
    RUB 207,66
    2.28%
    Piyasa değeriRUB 112,64B
    HacimRUB 4,57B
    9
    RUB 0,2328
    7.18%
    Piyasa değeriRUB 35,17B
    HacimRUB 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11228
    RUB 0,745475
    0%
    Piyasa değeriRUB 745.475
    HacimRUB 106
    11229
    RUB 0,00075039
    0%
    Piyasa değeriRUB 750.387
    HacimRUB 1.399
    11230
    RUB 0,00074944
    0.21%
    Piyasa değeriRUB 749.442
    HacimRUB 155
    11232
    Piyasa değeriRUB 741.448
    HacimRUB 124
    11233
    RUB 0
    1.41%
    Piyasa değeriRUB 746.495
    HacimRUB 6.374

    Data provided by Coingecko API