Цена Daddy Chill (DADDYCHILL) Текущая стоимость

Daddy Chill logo
DADDYCHILLDaddy Chill
RUB 0,003233 -1.49%
Рыночная капитализация
RUB 3,22M
3.34%
Объём (сутки)
RUB 2 284
0.00%
В обращении
999 549 460 DADDYCHILL
Дата эмиссии
-

Data provided by Coingecko API

DADDYCHILL Статистика цены

Daddy Chill Цена сегодня

Daddy Chill Цена
RUB 0,00323298

Изменение цены

RUB -0,000048948708
1.49%
24ч. мин. / 24ч. макс.
RUB 0,00321196 / RUB 0,00331649

Объем

RUB 2 283,78
0.00%
Объем / Рыночная капитализация
0,00070868128
Доминирование
0,0000010066612%
Рейтинг
#8790

Daddy Chill Предложение

В обращении
999 549 461,012 DADDYCHILL
Общее предложение
999 549 461,012 DADDYCHILL
Максимальное предложение
999 665 062 DADDYCHILL

Daddy Chill Рыночная капитализация

Рыночная капитализация
RUB 3 222 577
3.34%

Разбавленная рыночная капитализация

RUB 3 222 577
3.34%

Daddy Chill Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0033352922 / RUB 0,0033352922
Вчерашняя цена открытия / закрытия
RUB 0,0033352922 / RUB 0,0033352922
Вчерашнее изменение цены
3.07%
Вчерашний объем
RUB 4 779,2297

Daddy Chill История цены

Мин. / макс цена за 7 дней
RUB 0,000038012188 / RUB 0,000044708038
Мин. / максцена за 30 дней
RUB 0,0033352922 / RUB 0,0035990737
Мин. / макс цена за 90 дней
RUB 0,0030516128 / RUB 0,0035990737
Мин. / макс цена за 52 недели
RUB 0,0030516128 / RUB 0,0035990737
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
RUB 0,675099
99.52%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00158424
103.51%

Data provided by Coingecko API

Конвертер DADDYCHILL RUB

Daddy Chill
Daddy ChillDADDYCHILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDYCHILL Safely with 3Commas

Use a proven backtested strategy for DADDYCHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Daddy Chill в реальном времени (DADDYCHILL к RUB)

    DADDYCHILLRUB от TradingView

    Daddy Chill обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Daddy Chill (RUB)

    Дата
    30.08.2025
    RUB 0,003388
    RUB 0
    RUB 0,003388
    RUB 0,003335
    29.08.2025
    RUB 0,003557
    RUB 0,003388
    RUB 0,003599
    RUB 0,003337
    28.08.2025
    RUB 0,003325
    RUB 0,003557
    RUB 0,003562
    RUB 0,003325
    26.08.2025
    RUB 0,003072
    RUB 0
    RUB 0,003182
    RUB 0,003052
    25.08.2025
    RUB 0,003361
    RUB 0,003072
    RUB 0,003464
    RUB 0,003072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 59 minutes undefined 29 seconds

    Explore Our Other Products for DADDYCHILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 372
    0.42%
    КапитализацияRUB 2,16T
    ОбъёмRUB 42,19B
    2
    RUB 4 284,52
    3.45%
    КапитализацияRUB 516,43B
    ОбъёмRUB 31,37B
    4
    RUB 2,74
    2.33%
    КапитализацияRUB 162,3B
    ОбъёмRUB 8,28B
    5
    RUB 844,06
    2.24%
    КапитализацияRUB 117,39B
    ОбъёмRUB 1,67B
    6
    RUB 195,31
    4.14%
    КапитализацияRUB 105,41B
    ОбъёмRUB 7,69B
    10
    RUB 0,207351
    4.03%
    КапитализацияRUB 31,19B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    8795
    RUB 0,00322585
    0.47%
    КапитализацияRUB 3,23M
    ОбъёмRUB 321
    КапитализацияRUB 3,22M
    ОбъёмRUB 3,98M
    8789
    RUB 0,00322403
    1.76%
    КапитализацияRUB 3,22M
    ОбъёмRUB 2 277
    8791
    RUB 0,00314492
    0%
    КапитализацияRUB 3,14M
    ОбъёмRUB 0
    8792
    RUB 0,03219353
    0.26%
    КапитализацияRUB 3,22M
    ОбъёмRUB 31 328

    Data provided by Coingecko API