Цена Dark Frontiers (DARK) Текущая стоимость

Dark Frontiers logo
DARKDark Frontiers
JPY 0,342344 -0.23%
Рыночная капитализация
JPY 73,59M
0.39%
Объём (сутки)
JPY 13 472 261
3.90%
В обращении
215 174 900 DARK
Дата эмиссии
-

Data provided by Coingecko API

DARK Статистика цены

Dark Frontiers Цена сегодня

Dark Frontiers Цена
JPY 0,342344

Изменение цены

JPY -0,00079388684
0.23%
24ч. мин. / 24ч. макс.
JPY 0,338817 / JPY 0,343948

Объем

JPY 13 472 261
3.90%
Объем / Рыночная капитализация
0,18306103
Доминирование
0,000012616575%
Рейтинг
#5129

Dark Frontiers Предложение

В обращении
215 174 900 DARK
Общее предложение
249 924 900 DARK
Максимальное предложение
250 000 000 DARK

Dark Frontiers Рыночная капитализация

Рыночная капитализация
JPY 73 594 371
0.39%

Разбавленная рыночная капитализация

JPY 85 479 606
0.07%

Dark Frontiers Цена вчера

Вчерашняя мин. / макс цена
JPY 0,34171217 / JPY 0,34186577
Вчерашняя цена открытия / закрытия
JPY 0,34186577 / JPY 0,34171217
Вчерашнее изменение цены
0.16%
Вчерашний объем
JPY 13 801 439

Dark Frontiers История цены

Мин. / макс цена за 7 дней
JPY 0,0022996853 / JPY 0,0024140139
Мин. / максцена за 30 дней
JPY 0,33992477 / JPY 0,34341141
Мин. / макс цена за 90 дней
JPY 0,33934318 / JPY 0,34490308
Мин. / макс цена за 52 недели
JPY 0,33934318 / JPY 0,35777608
Исторический макс.нояб. 29, 2021 (3 лет назад)
JPY 206,35
99.83%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
JPY 0,291702
17.45%

Data provided by Coingecko API

Конвертер DARK JPY

Dark Frontiers
Dark FrontiersDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dark Frontiers в реальном времени (DARK к JPY)

    DARKJPY от TradingView

    Dark Frontiers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dark Frontiers (JPY)

    Дата
    08.09.2025
    JPY 0,343206
    JPY 0
    JPY 0,343411
    JPY 0,339925
    07.09.2025
    JPY 0,340124
    JPY 0,343206
    JPY 0,343356
    JPY 0,339343
    06.09.2025
    JPY 0,340794
    JPY 0,340124
    JPY 0,342238
    JPY 0,339354
    05.09.2025
    JPY 0,342764
    JPY 0,340794
    JPY 0,344903
    JPY 0,339917
    04.09.2025
    JPY 0,342838
    JPY 0,342764
    JPY 0,348255
    JPY 0,342488
    03.09.2025
    JPY 0,349734
    JPY 0,342838
    JPY 0,351201
    JPY 0,343601
    02.09.2025
    JPY 0,351035
    JPY 0,349734
    JPY 0,357776
    JPY 0,349948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 54 seconds

    Explore Our Other Products for DARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 651
    0.74%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,49B
    2
    JPY 4 301,89
    0.01%
    КапитализацияJPY 519,31B
    ОбъёмJPY 27,41B
    3
    JPY 2,96
    3.00%
    КапитализацияJPY 176,3B
    ОбъёмJPY 6,22B
    5
    JPY 875,82
    0.81%
    КапитализацияJPY 121,91B
    ОбъёмJPY 1,16B
    6
    JPY 213,33
    3.58%
    КапитализацияJPY 115,64B
    ОбъёмJPY 9,75B
    9
    JPY 0,238889
    5.21%
    КапитализацияJPY 36,02B
    ОбъёмJPY 3,56B

    Data provided by Coingecko API

    Больше криптовалют

    5125
    JPY 3,97
    0.55%
    КапитализацияJPY 73,66M
    ОбъёмJPY 27,31M
    5127
    JPY 4,56
    0.63%
    КапитализацияJPY 73,65M
    ОбъёмJPY 424 433
    5128
    JPY 4,56
    2.01%
    КапитализацияJPY 73,64M
    ОбъёмJPY 12 049
    5131
    JPY 0,07351
    8.66%
    КапитализацияJPY 73,51M
    ОбъёмJPY 195 342
    КапитализацияJPY 73,44M
    ОбъёмJPY 994 163

    Data provided by Coingecko API