Цена DarkCrypto (DARK) Текущая стоимость

DarkCrypto logo
DARKDarkCrypto
0,001706 -4.47%
Рыночная капитализация
€42 344
4.47%
Объём (сутки)
12
0.14%
В обращении
24 820 183 DARK
Дата эмиссии
-

Data provided by Coingecko API

DARK Статистика цены

DarkCrypto Цена сегодня

DarkCrypto Цена
€0,00170601

Изменение цены

€-0,00007980433
4.47%
24ч. мин. / 24ч. макс.
€0,00170425 / €0,00178582

Объем

€11,64
0.14%
Объем / Рыночная капитализация
0,00027489137
Доминирование
0,0000012570378%
Рейтинг
#8658

DarkCrypto Предложение

В обращении
24 820 182,69 DARK
Общее предложение
54 020 425,78 DARK
Максимальное предложение
0 DARK

DarkCrypto Рыночная капитализация

Рыночная капитализация
€42 344
4.47%

Разбавленная рыночная капитализация

€92 159
3.61%

DarkCrypto Цена вчера

Вчерашняя мин. / макс цена
€0,0017687033 / €0,0017711378
Вчерашняя цена открытия / закрытия
€0,0017687033 / €0,0017711378
Вчерашнее изменение цены
3.61%
Вчерашний объем
€2,4006846

DarkCrypto История цены

Мин. / макс цена за 7 дней
€0,0020459887 / €0,0022943566
Мин. / максцена за 30 дней
€0,0017601832 / €0,0019137271
Мин. / макс цена за 90 дней
€0,0017601832 / €0,001966844
Мин. / макс цена за 52 недели
€0,0017589856 / €0,001966844
Исторический макс.янв. 11, 2022 (3 лет назад)
€21,04
99.99%
Исторический мин.окт. 11, 2023 (1 лет назад)
€0,00068665
148.46%

Data provided by Coingecko API

Конвертер DARK EUR

DarkCrypto
DarkCryptoDARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DarkCrypto в реальном времени (DARK к EUR)

    DARKEUR от TradingView

    DarkCrypto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DarkCrypto (EUR)

    Дата
    08.09.2025
    €0,001833
    €0
    €0,001837
    €0,00176
    06.09.2025
    €0,001862
    €0
    €0,001914
    €0,001862
    05.09.2025
    €0,001893
    €0,001862
    €0,001917
    €0,001854
    04.09.2025
    €0,001961
    €0,001893
    €0,001961
    €0,001863
    03.09.2025
    €0,001867
    €0,001961
    €0,001967
    €0,001807
    02.09.2025
    €0,001881
    €0,001867
    €0,001896
    €0,001759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 55 minutes undefined 24 seconds

    Explore Our Other Products for DARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 038
    0.99%
    Капитализация€2,23T
    Объём€38,39B
    2
    4 311,99
    0.31%
    Капитализация€520,48B
    Объём€27,86B
    3
    2,96
    2.81%
    Капитализация€176,66B
    Объём€6,24B
    5
    876,36
    0.22%
    Капитализация€121,96B
    Объём€1,02B
    6
    214,78
    3.46%
    Капитализация€116,45B
    Объём€10,42B
    9
    0,24
    2.22%
    Капитализация€35,67B
    Объём€3,41B

    Data provided by Coingecko API

    Больше криптовалют

    8655
    4 266,76
    0%
    Капитализация€42 668
    Объём€3
    8656
    0,00043282
    0%
    Капитализация€43 282
    Объём€173
    8657
    0,00004217
    1.83%
    Капитализация€42 400
    Объём€822
    8659
    Капитализация€42 381
    Объём€589
    8660
    0,00004237
    0.12%
    Капитализация€42 314
    Объём€6

    Data provided by Coingecko API