Цена DarkCrypto (DARK) Текущая стоимость

DarkCrypto logo
DARKDarkCrypto
GBP 0,001482 -0.74%
Рыночная капитализация
GBP 36 774
0.50%
Объём (сутки)
GBP 1
0.21%
В обращении
24 820 183 DARK
Дата эмиссии
-

Data provided by Coingecko API

DARK Статистика цены

DarkCrypto Цена сегодня

DarkCrypto Цена
GBP 0,00148164

Изменение цены

GBP -0,000011042297
0.74%
24ч. мин. / 24ч. макс.
GBP 0,00147529 / GBP 0,00152547

Объем

GBP 1,33
0.21%
Объем / Рыночная капитализация
0,000036166857
Доминирование
0,0000012146436%
Рейтинг
#8745

DarkCrypto Предложение

В обращении
24 820 182,69 DARK
Общее предложение
54 020 425,78 DARK
Максимальное предложение
0 DARK

DarkCrypto Рыночная капитализация

Рыночная капитализация
GBP 36 774
0.50%

Разбавленная рыночная капитализация

GBP 80 039
2.18%

DarkCrypto Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015130776 / GBP 0,0015162282
Вчерашняя цена открытия / закрытия
GBP 0,0015130776 / GBP 0,0015162282
Вчерашнее изменение цены
2.18%
Вчерашний объем
GBP 8,3003717

DarkCrypto История цены

Мин. / макс цена за 7 дней
GBP 0,0019316313 / GBP 0,0022432177
Мин. / максцена за 30 дней
GBP 0,0014815251 / GBP 0,0015695822
Мин. / макс цена за 90 дней
GBP 0,0014256656 / GBP 0,0015945717
Мин. / макс цена за 52 недели
GBP 0,0014256656 / GBP 0,001662187
Исторический макс.янв. 11, 2022 (3 лет назад)
GBP 17,56
99.99%
Исторический мин.окт. 11, 2023 (1 лет назад)
GBP 0,00059233
150.14%

Data provided by Coingecko API

Конвертер DARK GBP

DarkCrypto
DarkCryptoDARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DarkCrypto в реальном времени (DARK к GBP)

    DARKGBP от TradingView

    DarkCrypto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DarkCrypto (GBP)

    Дата
    08.09.2025
    GBP 0,001591
    GBP 0
    GBP 0,001595
    GBP 0,001528
    06.09.2025
    GBP 0,001616
    GBP 0
    GBP 0,001661
    GBP 0,001616
    05.09.2025
    GBP 0,001641
    GBP 0,001616
    GBP 0,001662
    GBP 0,001608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 49 minutes undefined 59 seconds

    Explore Our Other Products for DARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 106
    0.47%
    КапитализацияGBP 2,29T
    ОбъёмGBP 44,43B
    2
    GBP 4 536,64
    2.51%
    КапитализацияGBP 547,6B
    ОбъёмGBP 30,97B
    3
    GBP 3,03
    1.18%
    КапитализацияGBP 180,9B
    ОбъёмGBP 5,26B
    5
    GBP 239,54
    5.73%
    КапитализацияGBP 129,95B
    ОбъёмGBP 12,73B
    6
    GBP 907,58
    1.05%
    КапитализацияGBP 126,4B
    ОбъёмGBP 1,25B
    8
    GBP 0,26378
    6.11%
    КапитализацияGBP 39,78B
    ОбъёмGBP 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    8743
    GBP 0,0000369
    4.96%
    КапитализацияGBP 36 885
    ОбъёмGBP 43
    8747
    GBP 0,00729052
    2.67%
    КапитализацияGBP 36 801
    ОбъёмGBP 13 511
    8746
    GBP 0,00003684
    0.84%
    КапитализацияGBP 36 779
    ОбъёмGBP 4
    8753
    GBP 0,00000816
    1.41%
    КапитализацияGBP 36 775
    ОбъёмGBP 0
    8748
    GBP 0,00003658
    7.71%
    КапитализацияGBP 36 753
    ОбъёмGBP 254

    Data provided by Coingecko API