Цена DarkMatter (DMT) Текущая стоимость

DarkMatter logo
DMTDarkMatter
GBP 0,000417 0.00%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 191
0.08%
В обращении
0 DMT
Дата эмиссии
-

Data provided by Coingecko API

DMT Статистика цены

DarkMatter Цена сегодня

DarkMatter Цена
GBP 0,00041696

Объем

GBP 191,09
0.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

DarkMatter Предложение

В обращении
0 DMT
Общее предложение
31 860 501,73 DMT
Максимальное предложение
0 DMT

DarkMatter Рыночная капитализация

Разбавленная рыночная капитализация

GBP 13 284,62
0.04%

DarkMatter Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00041696198 / GBP 0,00041727961
Вчерашняя цена открытия / закрытия
GBP 0,00041696198 / GBP 0,00041727961
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 191,08967

DarkMatter История цены

Мин. / макс цена за 7 дней
GBP 0,00055426603 / GBP 0,00065534786
Мин. / максцена за 30 дней
GBP 0,00041394139 / GBP 0,00041857548
Мин. / макс цена за 90 дней
GBP 0,00041394139 / GBP 0,00048371094
Мин. / макс цена за 52 недели
GBP 0,00041394139 / GBP 0,00048371094
Исторический макс.февр. 27, 2022 (3 лет назад)
GBP 1,84
99.98%
Исторический мин.сент. 2, 2025 (3 дней назад)
GBP 0,00041283
1.00%

Data provided by Coingecko API

Конвертер DMT GBP

DarkMatter
DarkMatterDMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DarkMatter в реальном времени (DMT к GBP)

    DMTGBP от TradingView

    DarkMatter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DarkMatter (GBP)

    Дата
    02.09.2025
    GBP 0,000415
    GBP 0
    GBP 0,000479
    GBP 0,000414
    01.09.2025
    GBP 0,000483
    GBP 0,000415
    GBP 0,000484
    GBP 0,000472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 13 minutes undefined 16 seconds

    Explore Our Other Products for DMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 896
    1.88%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,37B
    2
    GBP 4 294,06
    3.58%
    КапитализацияGBP 518,25B
    ОбъёмGBP 23,78B
    4
    GBP 2,81
    2.21%
    КапитализацияGBP 167,73B
    ОбъёмGBP 4,36B
    5
    GBP 860,18
    0.44%
    КапитализацияGBP 119,76B
    ОбъёмGBP 1,12B
    6
    GBP 201,72
    3.63%
    КапитализацияGBP 109,17B
    ОбъёмGBP 5,06B
    9
    GBP 0,214015
    2.99%
    КапитализацияGBP 32,28B
    ОбъёмGBP 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API