Цена DataMind (DMIND) Текущая стоимость

DataMind logo
DMINDDataMind
RUB 0,007546 0.00%
Рыночная капитализация
RUB 754 605
0%
Объём (сутки)
RUB 1 568
0.12%
В обращении
100 000 000 DMIND
Дата эмиссии
-

Data provided by Coingecko API

DMIND Статистика цены

DataMind Цена сегодня

DataMind Цена
RUB 0,00754605

Объем

RUB 1 567,67
0.12%
Объем / Рыночная капитализация
0,002077471
Доминирование
<0.000001%
Рейтинг
#11179

DataMind Предложение

В обращении
100 000 000 DMIND
Общее предложение
100 000 000 DMIND
Максимальное предложение
100 000 000 DMIND

DataMind Рыночная капитализация

Рыночная капитализация
RUB 754 605

Разбавленная рыночная капитализация

RUB 754 605
0.06%

DataMind Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0075460513 / RUB 0,007554749
Вчерашняя цена открытия / закрытия
RUB 0,0075460513 / RUB 0,007554749
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 1 567,6718

DataMind История цены

Мин. / макс цена за 7 дней
RUB 0,000092034444 / RUB 0,000093092293
Мин. / максцена за 30 дней
RUB 0,0074823335 / RUB 0,0075684077
Мин. / макс цена за 90 дней
RUB 0,0074823335 / RUB 0,0075684077
Мин. / макс цена за 52 недели
RUB 0,0074823335 / RUB 0,0075684077
Исторический макс.июль 14, 2025 (1 месяцев назад)
RUB 0,071747
89.48%
Исторический мин.авг. 4, 2025 (1 месяцев назад)
RUB 0,00653372
15.49%

Data provided by Coingecko API

Конвертер DMIND RUB

DataMind
DataMindDMIND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMIND Safely with 3Commas

Use a proven backtested strategy for DMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DataMind в реальном времени (DMIND к RUB)

    DMINDRUB от TradingView

    DataMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DataMind (RUB)

    Дата
    04.09.2025
    RUB 0,007543
    RUB 0
    RUB 0,007568
    RUB 0,007482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 34 minutes undefined 16 seconds

    Explore Our Other Products for DMIND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 819
    0.65%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,68B
    2
    RUB 4 306,78
    0.59%
    КапитализацияRUB 520,28B
    ОбъёмRUB 36,31B
    4
    RUB 2,82
    0.03%
    КапитализацияRUB 167,88B
    ОбъёмRUB 6,01B
    5
    RUB 857,93
    1.36%
    КапитализацияRUB 119,44B
    ОбъёмRUB 1,06B
    6
    RUB 203,15
    0.55%
    КапитализацияRUB 109,99B
    ОбъёмRUB 7,15B
    9
    RUB 0,215817
    0.74%
    КапитализацияRUB 32,56B
    ОбъёмRUB 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    11176
    RUB 0,00074823
    0%
    КапитализацияRUB 748 202
    ОбъёмRUB 301
    11177
    КапитализацияRUB 754 678
    ОбъёмRUB 249
    11178
    RUB 0,00075457
    0%
    КапитализацияRUB 752 101
    ОбъёмRUB 455
    11180
    RUB 0,00074947
    4.11%
    КапитализацияRUB 753 204
    ОбъёмRUB 11 651
    11181
    RUB 0,07526
    0%
    КапитализацияRUB 752 599
    ОбъёмRUB 2 423

    Data provided by Coingecko API