Цена Dawg Coin (DAWG) Текущая стоимость

Dawg Coin logo
DAWGDawg Coin
JPY 0,019786+ 2.35%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3 618
0.20%
В обращении
0 DAWG
Дата эмиссии
-

Data provided by Coingecko API

DAWG Статистика цены

Dawg Coin Цена сегодня

Dawg Coin Цена
JPY 0,01978625

Изменение цены

JPY 0,00045456
2.35%
24ч. мин. / 24ч. макс.
JPY 0,0193132 / JPY 0,01991474

Объем

JPY 3 618,16
0.20%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dawg Coin Предложение

В обращении
0 DAWG
Общее предложение
1 000 000 000 DAWG
Максимальное предложение
1 000 000 000 DAWG

Dawg Coin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 19 788 996
2.18%

Dawg Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,019348088 / JPY 0,019386426
Вчерашняя цена открытия / закрытия
JPY 0,019386426 / JPY 0,019348088
Вчерашнее изменение цены
2.16%
Вчерашний объем
JPY 3 392,2882

Dawg Coin История цены

Мин. / макс цена за 7 дней
JPY 0,00013129681 / JPY 0,00015427478
Мин. / максцена за 30 дней
JPY 0,019302903 / JPY 0,020146566
Мин. / макс цена за 90 дней
JPY 0,019302903 / JPY 0,021072137
Мин. / макс цена за 52 недели
JPY 0,019302903 / JPY 0,022771729
Исторический макс.дек. 5, 2023 (1 лет назад)
JPY 2,02
99.02%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,01458361
35.71%

Data provided by Coingecko API

Конвертер DAWG JPY

Dawg Coin
Dawg CoinDAWG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWG Safely with 3Commas

Use a proven backtested strategy for DAWG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dawg Coin в реальном времени (DAWG к JPY)

    DAWGJPY от TradingView

    Dawg Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dawg Coin (JPY)

    Дата
    30.08.2025
    JPY 0,01946
    JPY 0
    JPY 0,019538
    JPY 0,019326
    25.08.2025
    JPY 0,020901
    JPY 0
    JPY 0,021757
    JPY 0,019821
    24.08.2025
    JPY 0,022616
    JPY 0,020901
    JPY 0,022772
    JPY 0,021702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 44 minutes undefined 2 seconds

    Explore Our Other Products for DAWG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 539
    0.02%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,41B
    2
    JPY 4 446,92
    1.10%
    КапитализацияJPY 537,03B
    ОбъёмJPY 18,54B
    3
    JPY 2,82
    0.52%
    КапитализацияJPY 167,63B
    ОбъёмJPY 3,18B
    5
    JPY 858,87
    0.17%
    КапитализацияJPY 119,48B
    ОбъёмJPY 726,47M
    6
    JPY 203,45
    0.35%
    КапитализацияJPY 110,11B
    ОбъёмJPY 5,36B
    9
    JPY 0,217043
    0.65%
    КапитализацияJPY 32,68B
    ОбъёмJPY 974,98M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API