Dawg Coin (DAWG) Valor real atual

Dawg Coin logo
DAWGDawg Coin
JPY 0,019326 -0.60%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 382
0.27%
Fornecimento em circulação
0 DAWG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAWG

Dawg Coin Preço hoje

Dawg Coin Preço
JPY 0,0193258

Alteração de preço

JPY -0,00011601017
0.60%
24h Baixo / 24h Alto
JPY 0,01913932 / JPY 0,01958813

Volume

JPY 3 381,68
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dawg Coin

Fornecimento em circulação
0 DAWG
Fornecimento total
1 000 000 000 DAWG
Fornecimento máximo
1 000 000 000 DAWG

Dawg Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 19 319 700
1.03%

Dawg Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,019493381 / JPY 0,019547083
Abertura / Fecho de Ontem
JPY 0,019493381 / JPY 0,019547083
A mudança de ontem
1.00%
Volume de ontem
JPY 2 537,6678

Histórico do preço do Dawg Coin

7 dias Baixa / 7 dias Alta
JPY 0,00013129681 / JPY 0,00015427478
30 dias Baixa / 30 dias Alta
JPY 0,019302903 / JPY 0,020418477
90 dias Baixa / 90 dias Alta
JPY 0,019302903 / JPY 0,022771729
52 Semana Baixa / 52 Semana Alta
JPY 0,019302903 / JPY 0,022771729
Máxima de todos os temposKzu. 5, 2023 (1 anos atrás)
JPY 2,02
99.04%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01458361
32.48%

Data provided by Coingecko API

DAWG para JPY

Dawg Coin
Dawg CoinDAWG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWG Safely with 3Commas

Use a proven backtested strategy for DAWG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dawg Coin para Japanese yen Gráfico de Preço (DAWG para JPY)

    DAWGJPY de TradingView

    Dawg Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Dawg Coin Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,020901
    JPY 0
    JPY 0,021757
    JPY 0,019821
    24/08/2025
    JPY 0,022616
    JPY 0,020901
    JPY 0,022772
    JPY 0,021702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 32 minutoss e 9 segundoss

    Explore Our Other Products for DAWG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 744
    0.80%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 30,88B
    2
    JPY 4 346,5
    0.25%
    Capitalização de mercadoJPY 523,96B
    VolumeJPY 20,19B
    4
    JPY 2,81
    0.07%
    Capitalização de mercadoJPY 166,94B
    VolumeJPY 4,22B
    5
    JPY 857,54
    0.05%
    Capitalização de mercadoJPY 119,35B
    VolumeJPY 790,43M
    6
    JPY 200,46
    0.95%
    Capitalização de mercadoJPY 108,35B
    VolumeJPY 6,49B
    9
    JPY 0,214836
    1.30%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API