Цена decapitaltoken (DCT) Текущая стоимость

decapitaltoken logo
DCTdecapitaltoken
0,14351+ 0.13%
Рыночная капитализация
€490 184
0.11%
Объём (сутки)
415
0.42%
В обращении
3 415 976 DCT
Дата эмиссии
-

Data provided by Coingecko API

DCT Статистика цены

decapitaltoken Цена сегодня

decapitaltoken Цена
€0,14351

Изменение цены

€0,00018423
0.13%
24ч. мин. / 24ч. макс.
€0,143042 / €0,143758

Объем

€415,33
0.42%
Объем / Рыночная капитализация
0,00084729408
Доминирование
0,000014551762%
Рейтинг
#4934

decapitaltoken Предложение

В обращении
3 415 976,166 DCT
Общее предложение
3 415 976,166 DCT
Максимальное предложение
30 000 000 DCT

decapitaltoken Рыночная капитализация

Рыночная капитализация
€490 184
0.11%

Разбавленная рыночная капитализация

€490 184
0.17%

decapitaltoken Цена вчера

Вчерашняя мин. / макс цена
€0,14322859 / €0,14328206
Вчерашняя цена открытия / закрытия
€0,14328206 / €0,14322859
Вчерашнее изменение цены
0.18%
Вчерашний объем
€923,97196

decapitaltoken История цены

Мин. / макс цена за 7 дней
€0,16519673 / €0,16842493
Мин. / максцена за 30 дней
€0,14131678 / €0,14334964
Мин. / макс цена за 90 дней
€0,14094602 / €0,1452854
Мин. / макс цена за 52 недели
€0,14094602 / €0,1452854
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
€0,560267
74.40%
Исторический мин.май 2, 2025 (4 месяцев назад)
€0,065104
120.34%

Data provided by Coingecko API

Конвертер DCT EUR

decapitaltoken
decapitaltokenDCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCT Safely with 3Commas

Use a proven backtested strategy for DCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости decapitaltoken в реальном времени (DCT к EUR)

    DCTEUR от TradingView

    decapitaltoken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на decapitaltoken (EUR)

    Дата
    02.09.2025
    €0,141916
    €0
    €0,14335
    €0,141317
    01.09.2025
    €0,143468
    €0,141916
    €0,143469
    €0,140946
    31.08.2025
    €0,143209
    €0,143468
    €0,145285
    €0,143115
    30.08.2025
    €0,14355
    €0,143209
    €0,143599
    €0,142452
    29.08.2025
    €0,143407
    €0,14355
    €0,144432
    €0,142679
    28.08.2025
    €0,144031
    €0,143407
    €0,144074
    €0,143084
    27.08.2025
    €0,143472
    €0,144031
    €0,14451
    €0,143305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 16 minutes undefined 30 seconds

    Explore Our Other Products for DCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 702
    0.52%
    Капитализация€2,23T
    Объём€35,96B
    2
    4 455,13
    3.09%
    Капитализация€537,84B
    Объём€29,67B
    3
    2,84
    0.44%
    Капитализация€169,22B
    Объём€4,31B
    5
    854,95
    0.42%
    Капитализация€118,99B
    Объём€861,53M
    6
    210,07
    0.66%
    Капитализация€113,65B
    Объём€6,97B
    9
    0,22
    2.78%
    Капитализация€33,28B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    4929
    Капитализация€491 120
    Объём€39 265
    4930
    0,00048282
    2.95%
    Капитализация€490 831
    Объём€8 971
    4931
    0,001883
    0.34%
    Капитализация€490 629
    Объём€7
    4933
    0,00051042
    20.44%
    Капитализация€490 002
    Объём€14 087
    4936
    0,00061908
    0.97%
    Капитализация€489 053
    Объём€31

    Data provided by Coingecko API