Цена decapitaltoken (DCT) Текущая стоимость

decapitaltoken logo
DCTdecapitaltoken
JPY 24,58 -0.23%
Рыночная капитализация
JPY 84,16M
0.39%
Объём (сутки)
JPY 189 763
0.04%
В обращении
3 424 648 DCT
Дата эмиссии
-

Data provided by Coingecko API

DCT Статистика цены

decapitaltoken Цена сегодня

decapitaltoken Цена
JPY 24,58

Изменение цены

JPY -0,057375871
0.23%
24ч. мин. / 24ч. макс.
JPY 24,53 / JPY 24,8

Объем

JPY 189 763
0.04%
Объем / Рыночная капитализация
0,0022547236
Доминирование
0,000014703%
Рейтинг
#4904

decapitaltoken Предложение

В обращении
3 424 648,265 DCT
Общее предложение
3 424 648,265 DCT
Максимальное предложение
30 000 000 DCT

decapitaltoken Рыночная капитализация

Рыночная капитализация
JPY 84 162 423
0.39%

Разбавленная рыночная капитализация

JPY 84 162 423
0.56%

decapitaltoken Цена вчера

Вчерашняя мин. / макс цена
JPY 24,708429 / JPY 24,719506
Вчерашняя цена открытия / закрытия
JPY 24,708429 / JPY 24,719506
Вчерашнее изменение цены
0.54%
Вчерашний объем
JPY 169 484,32

decapitaltoken История цены

Мин. / макс цена за 7 дней
JPY 0,16600897 / JPY 0,16776269
Мин. / максцена за 30 дней
JPY 24,554831 / JPY 24,785336
Мин. / макс цена за 90 дней
JPY 24,446532 / JPY 24,785336
Мин. / макс цена за 52 недели
JPY 24,396512 / JPY 24,809919
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
JPY 91,38
73.09%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
JPY 10,6
132.13%

Data provided by Coingecko API

Конвертер DCT JPY

decapitaltoken
decapitaltokenDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCT Safely with 3Commas

Use a proven backtested strategy for DCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости decapitaltoken в реальном времени (DCT к JPY)

    DCTJPY от TradingView

    decapitaltoken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на decapitaltoken (JPY)

    Дата
    27.08.2025
    JPY 24,628165
    JPY 0
    JPY 24,785336
    JPY 24,554831
    26.08.2025
    JPY 24,683233
    JPY 24,628165
    JPY 24,683233
    JPY 24,475941
    25.08.2025
    JPY 24,576739
    JPY 24,683233
    JPY 24,664859
    JPY 24,446532
    24.08.2025
    JPY 24,514415
    JPY 24,576739
    JPY 24,630972
    JPY 24,503556
    23.08.2025
    JPY 24,582173
    JPY 24,514415
    JPY 24,582173
    JPY 24,396512
    22.08.2025
    JPY 24,754862
    JPY 24,582173
    JPY 24,809919
    JPY 24,473561
    21.08.2025
    JPY 24,58077
    JPY 24,754862
    JPY 24,759805
    JPY 24,57558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 58 minutes undefined 25 seconds

    Explore Our Other Products for DCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 259
    0.11%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,11B
    2
    JPY 4 487
    1.88%
    КапитализацияJPY 541,18B
    ОбъёмJPY 35,54B
    3
    JPY 2,97
    0.93%
    КапитализацияJPY 176,55B
    ОбъёмJPY 6,45B
    5
    JPY 852,79
    1.12%
    КапитализацияJPY 118,9B
    ОбъёмJPY 1,29B
    6
    JPY 203,59
    4.33%
    КапитализацияJPY 110,32B
    ОбъёмJPY 12,95B
    9
    JPY 0,218869
    0.91%
    КапитализацияJPY 32,99B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    4901
    JPY 67,18
    2.21%
    КапитализацияJPY 84,43M
    ОбъёмJPY 15,34M
    4903
    JPY 0,323738
    0.42%
    КапитализацияJPY 84,35M
    ОбъёмJPY 2 258
    4902
    JPY 0,523394
    0%
    КапитализацияJPY 84,41M
    ОбъёмJPY 5 150
    4905
    JPY 14,17
    2.03%
    КапитализацияJPY 83,88M
    ОбъёмJPY 6 228
    4907
    JPY 0,098284
    1.61%
    КапитализацияJPY 83,59M
    ОбъёмJPY 27 813

    Data provided by Coingecko API