Цена Decentralized Mining Exchange (DMC) Текущая стоимость

Decentralized Mining Exchange logo
DMCDecentralized Mining Exchange
JPY 0,215936 -0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 619
0.35%
В обращении
0 DMC
Дата эмиссии
-

Data provided by Coingecko API

DMC Статистика цены

Decentralized Mining Exchange Цена сегодня

Decentralized Mining Exchange Цена
JPY 0,215936

Изменение цены

JPY -0,0000010022268
0.00%
24ч. мин. / 24ч. макс.
JPY 0,214492 / JPY 0,21669

Объем

JPY 618,98
0.35%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Decentralized Mining Exchange Предложение

В обращении
0 DMC
Общее предложение
52 000 902 DMC
Максимальное предложение
0 DMC

Decentralized Mining Exchange Рыночная капитализация

Разбавленная рыночная капитализация

JPY 11 220 417
0.03%

Decentralized Mining Exchange Цена вчера

Вчерашняя мин. / макс цена
JPY 0,21533832 / JPY 0,21609815
Вчерашняя цена открытия / закрытия
JPY 0,21609815 / JPY 0,21533832
Вчерашнее изменение цены
0.10%
Вчерашний объем
JPY 3 773,6208

Decentralized Mining Exchange История цены

Мин. / макс цена за 7 дней
JPY 0,0014467196 / JPY 0,0014882334
Мин. / максцена за 30 дней
JPY 0,21375043 / JPY 0,21934601
Мин. / макс цена за 90 дней
JPY 0,21309535 / JPY 0,21934601
Мин. / макс цена за 52 недели
JPY 0,212777 / JPY 0,21934601
Исторический макс.окт. 7, 2022 (2 лет назад)
JPY 166,99
99.87%
Исторический мин.авг. 14, 2025 (28 дней назад)
JPY 0,209615
2.94%

Data provided by Coingecko API

Конвертер DMC JPY

Decentralized Mining Exchange
Decentralized Mining ExchangeDMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decentralized Mining Exchange в реальном времени (DMC к JPY)

    DMCJPY от TradingView

    Decentralized Mining Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decentralized Mining Exchange (JPY)

    Дата
    09.09.2025
    JPY 0,214292
    JPY 0
    JPY 0,215167
    JPY 0,21375
    07.09.2025
    JPY 0,215956
    JPY 0
    JPY 0,217556
    JPY 0,215435
    06.09.2025
    JPY 0,215118
    JPY 0,215956
    JPY 0,215858
    JPY 0,213677
    05.09.2025
    JPY 0,21494
    JPY 0,215118
    JPY 0,216303
    JPY 0,212777
    04.09.2025
    JPY 0,214202
    JPY 0,21494
    JPY 0,215893
    JPY 0,214107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 44 minutes undefined 17 seconds

    Explore Our Other Products for DMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 515
    0.66%
    КапитализацияJPY 2,28T
    ОбъёмJPY 44,7B
    2
    JPY 4 431,76
    1.71%
    КапитализацияJPY 535,11B
    ОбъёмJPY 34,94B
    3
    JPY 3,02
    0.67%
    КапитализацияJPY 179,72B
    ОбъёмJPY 4,83B
    5
    JPY 897,55
    0.09%
    КапитализацияJPY 124,91B
    ОбъёмJPY 1,32B
    6
    JPY 227,55
    2.29%
    КапитализацияJPY 123,43B
    ОбъёмJPY 9,69B
    9
    JPY 0,250223
    2.04%
    КапитализацияJPY 37,7B
    ОбъёмJPY 3,61B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 864 945
    1.74%
    КапитализацияJPY 335,97T
    ОбъёмJPY 7,36T
    2
    JPY 655 073
    2.55%
    КапитализацияJPY 79,12T
    ОбъёмJPY 5,54T
    3
    JPY 445,63
    1.70%
    КапитализацияJPY 26,57T
    ОбъёмJPY 642,91B
    4
    JPY 147,93
    0.29%
    КапитализацияJPY 25,01T
    ОбъёмJPY 14,62T
    5
    JPY 132 797
    1.97%
    КапитализацияJPY 18,48T
    ОбъёмJPY 252,6B

    Data provided by Coingecko API