Decentralized Mining Exchange (DMC) Canlı Fiyat

Decentralized Mining Exchange logo
DMCDecentralized Mining Exchange
JPY 0,217051+ 0.93%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.356
0.08%
Dolaşımdaki miktar
0 DMC
Yayın tarihi
-

Data provided by Coingecko API

DMC Fiyat İstatistikleri

Fiyat / Decentralized Mining Exchange Fiyatı Bugün

Decentralized Mining Exchange Fiyatı
JPY 0,217051

Fiyat Değişimi

JPY 0,00199959
0.93%
24s Düşük / 24s Yüksek
JPY 0,214905 / JPY 0,217819

Alım Satım Hacmi

JPY 1.356,44
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Decentralized Mining Exchange Arzı

Daloşımdaki Arz
0 DMC
Toplam Arz
52.000.902 DMC
Maks Arz
0 DMC

Decentralized Mining Exchange piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.286.831
1.10%

Dünkü Decentralized Mining Exchange Fiyatı

Dünkü Düşük / Yüksek
JPY 0,2145967 / JPY 0,21476708
Dünkü Açılış / Kapanış
JPY 0,21476708 / JPY 0,2145967
Dünkü Değişim
1.10%
Dünkü Hacim
JPY 1.182,0132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014353131 / JPY 0,0014730122
30g Düşük/30g Yüksek
JPY 0,212777 / JPY 0,215858
90g Düşük/90g Yüksek
JPY 0,212777 / JPY 0,21799046
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,21158954 / JPY 0,21799046
Tüm Zamanlar YüksekEki 7, 2022 (2 yıl önce)
JPY 166,99
99.87%
Tüm Zamanlar DüşükAğu 14, 2025 (24 gün önce)
JPY 0,209615
3.69%

Data provided by Coingecko API

DMC'den JPY'ye Dönüştürücü

Decentralized Mining Exchange
Decentralized Mining ExchangeDMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decentralized Mining Exchange Fiyat Tablosu (DMC'den JPY'ye)

    DMCJPY TradingView tarafından

    Decentralized Mining Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Decentralized Mining Exchange Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,215249
    JPY 0
    JPY 0,215858
    JPY 0,213677
    05.09.2025
    JPY 0,213095
    JPY 0,215249
    JPY 0,216303
    JPY 0,212777
    04.09.2025
    JPY 0,214976
    JPY 0,213095
    JPY 0,215893
    JPY 0,214107
    03.09.2025
    JPY 0,215247
    JPY 0,214976
    JPY 0,21799
    JPY 0,214417
    02.09.2025
    JPY 0,215581
    JPY 0,215247
    JPY 0,217162
    JPY 0,213458
    01.09.2025
    JPY 0,212928
    JPY 0,215581
    JPY 0,216728
    JPY 0,21159
    31.08.2025
    JPY 0,214991
    JPY 0,212928
    JPY 0,214991
    JPY 0,214191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 17 dakika ve 32 saniye

    Explore Our Other Products for DMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.374
    1.00%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,85B
    2
    JPY 4.321,88
    0.99%
    Piyasa değeriJPY 521,92B
    HacimJPY 13,85B
    3
    JPY 2,89
    2.61%
    Piyasa değeriJPY 172,24B
    HacimJPY 3,28B
    5
    JPY 881,85
    2.29%
    Piyasa değeriJPY 122,71B
    HacimJPY 918,13M
    6
    JPY 207,06
    3.28%
    Piyasa değeriJPY 112,37B
    HacimJPY 4,05B
    9
    JPY 0,228701
    5.40%
    Piyasa değeriJPY 34,51B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API