Цена DeepBook (DEEP) Текущая стоимость

DeepBook logo
DEEPDeepBook
BTC 0,000001 -3.38%
Рыночная капитализация
BTC 3 039
3.36%
Объём (сутки)
BTC 91
4.80%
В обращении
2 500 000 000 DEEP
Дата эмиссии
-

Data provided by Coingecko API

DEEP Статистика цены

DeepBook Цена сегодня

DeepBook Цена
BTC 0,00000122

Изменение цены

BTC <0.000001
3.38%
24ч. мин. / 24ч. макс.
BTC 0,00000122 / BTC 0,00000126

Объем

BTC 91,31
4.80%
Объем / Рыночная капитализация
0,030046068
Доминирование
0,0085984566%
Рейтинг
#239

DeepBook Предложение

В обращении
2 500 000 000 DEEP
Общее предложение
10 000 000 000 DEEP
Максимальное предложение
10 000 000 000 DEEP

DeepBook Рыночная капитализация

Рыночная капитализация
BTC 3 039
3.36%

Разбавленная рыночная капитализация

BTC 12 156
3.34%

DeepBook Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000012532497 / BTC 0,0000012619407
Вчерашняя цена открытия / закрытия
BTC 0,0000012532497 / BTC 0,0000012619407
Вчерашнее изменение цены
2.99%
Вчерашний объем
BTC 79,182916

DeepBook История цены

Мин. / макс цена за 7 дней
BTC 0,13177734 / BTC 0,15138094
Мин. / максцена за 30 дней
BTC 0,0000012361148 / BTC 0,0000012624831
Мин. / макс цена за 90 дней
BTC 0,0000012183264 / BTC 0,0000012891525
Мин. / макс цена за 52 недели
BTC 0,0000012165781 / BTC 0,00000133442
Исторический макс.янв. 18, 2025 (7 месяцев назад)
BTC 0,00000328
62.85%
Исторический мин.окт. 14, 2024 (10 месяцев назад)
BTC <0.000001
633.79%

Data provided by Coingecko API

Конвертер DEEP BTC

DeepBook
DeepBookDEEP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEP Safely with 3Commas

Use a proven backtested strategy for DEEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeepBook в реальном времени (DEEP к BTC)

    DEEPBTC от TradingView

    DeepBook обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeepBook (BTC)

    Дата
    31.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    25.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 23 seconds

    Explore Our Other Products for DEEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 107 448
    1.35%
    КапитализацияBTC 2,14T
    ОбъёмBTC 29,67B
    2
    BTC 4 386,63
    1.86%
    КапитализацияBTC 529,23B
    ОбъёмBTC 23,28B
    4
    BTC 2,74
    3.87%
    КапитализацияBTC 162,83B
    ОбъёмBTC 4,3B
    5
    BTC 853,28
    0.89%
    КапитализацияBTC 118,93B
    ОбъёмBTC 896,07M
    6
    BTC 197,95
    3.39%
    КапитализацияBTC 106,94B
    ОбъёмBTC 5,79B
    10
    BTC 0,20978
    4.32%
    КапитализацияBTC 31,62B
    ОбъёмBTC 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    236
    BTC 0,00000223
    2.52%
    КапитализацияBTC 3 109
    ОбъёмBTC 93
    237
    BTC 0,00000146
    1.00%
    КапитализацияBTC 3 068
    ОбъёмBTC 7
    238
    BTC 0,00000675
    1.60%
    КапитализацияBTC 3 058
    ОбъёмBTC 27
    240
    BTC 0,00000003
    5.37%
    КапитализацияBTC 3 025
    ОбъёмBTC 140
    241
    BTC 0,00000449
    2.00%
    КапитализацияBTC 3 008
    ОбъёмBTC 5

    Data provided by Coingecko API