Цена Deep Whales AI (DEEPAI) Текущая стоимость

Deep Whales AI logo
DEEPAIDeep Whales AI
INR 0,742789 -4.64%
Рыночная капитализация
INR 74,18M
5.20%
Объём (сутки)
INR 78 003
0.41%
В обращении
100 000 000 DEEPAI
Дата эмиссии
-

Data provided by Coingecko API

DEEPAI Статистика цены

Deep Whales AI Цена сегодня

Deep Whales AI Цена
INR 0,742789

Изменение цены

INR -0,03615816
4.64%
24ч. мин. / 24ч. макс.
INR 0,73964 / INR 0,778947

Объем

INR 78 003
0.41%
Объем / Рыночная капитализация
0,0010515245
Доминирование
0,000021397387%
Рейтинг
#4366

Deep Whales AI Предложение

В обращении
100 000 000 DEEPAI
Общее предложение
100 000 000 DEEPAI
Максимальное предложение
100 000 000 DEEPAI

Deep Whales AI Рыночная капитализация

Рыночная капитализация
INR 74 180 866
5.20%

Разбавленная рыночная капитализация

INR 74 180 866
1.40%

Deep Whales AI Цена вчера

Вчерашняя мин. / макс цена
INR 0,7507624 / INR 0,753869
Вчерашняя цена открытия / закрытия
INR 0,7507624 / INR 0,753869
Вчерашнее изменение цены
1.27%
Вчерашний объем
INR 132 847,66

Deep Whales AI История цены

Мин. / макс цена за 7 дней
INR 0,0085415601 / INR 0,010872467
Мин. / максцена за 30 дней
INR 0,74972462 / INR 0,82792621
Мин. / макс цена за 90 дней
INR 0,74972462 / INR 0,86059138
Мин. / макс цена за 52 недели
INR 0,74972462 / INR 0,95247335
Исторический макс.дек. 17, 2024 (8 месяцев назад)
INR 2,2
66.32%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
INR 0,27457
170.18%

Data provided by Coingecko API

Конвертер DEEPAI INR

Deep Whales AI
Deep Whales AIDEEPAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEPAI Safely with 3Commas

Use a proven backtested strategy for DEEPAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Deep Whales AI в реальном времени (DEEPAI к INR)

    DEEPAIINR от TradingView

    Deep Whales AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Deep Whales AI (INR)

    Дата
    17.08.2025
    INR 0,803167
    INR 0
    INR 0,827926
    INR 0,799348
    16.08.2025
    INR 0,809315
    INR 0,803167
    INR 0,820866
    INR 0,798141
    15.08.2025
    INR 0,842461
    INR 0,809315
    INR 0,860591
    INR 0,804873
    14.08.2025
    INR 0,932803
    INR 0,842461
    INR 0,932803
    INR 0,839374
    13.08.2025
    INR 0,930171
    INR 0,932803
    INR 0,934417
    INR 0,89459
    12.08.2025
    INR 0,890803
    INR 0,930171
    INR 0,952473
    INR 0,890803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 27 seconds

    Explore Our Other Products for DEEPAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 765
    0.37%
    КапитализацияINR 2,31T
    ОбъёмINR 44,12B
    2
    INR 4 287,79
    2.37%
    КапитализацияINR 518,72B
    ОбъёмINR 45,3B
    3
    INR 3,04
    0.02%
    КапитализацияINR 180,84B
    ОбъёмINR 7,68B
    5
    INR 841,82
    0.01%
    КапитализацияINR 117,26B
    ОбъёмINR 1,61B
    6
    INR 182,66
    2.24%
    КапитализацияINR 98,72B
    ОбъёмINR 6,12B
    10
    INR 0,221393
    3.00%
    КапитализацияINR 33,39B
    ОбъёмINR 3,06B

    Data provided by Coingecko API

    Больше криптовалют

    4364
    INR 0,074236
    3.85%
    КапитализацияINR 74,28M
    ОбъёмINR 53 833
    4365
    INR 0,865039
    0.00%
    КапитализацияINR 74,2M
    ОбъёмINR 2 022
    4372
    INR 0,242168
    0.56%
    КапитализацияINR 74,17M
    ОбъёмINR 370 047
    4368
    КапитализацияINR 74,12M
    ОбъёмINR 2,3M
    4369
    INR 0,00017561
    3.39%
    КапитализацияINR 73,96M
    ОбъёмINR 43,46M

    Data provided by Coingecko API