Цена DeepBrain Chain (DBC) Текущая стоимость

DeepBrain Chain logo
DBCDeepBrain Chain
BRL 0,002585 -5.03%
Рыночная капитализация
BRL 8,38M
3.55%
Объём (сутки)
BRL 298 123
5.07%
В обращении
3 200 000 000 DBC
Дата эмиссии
-

Data provided by Coingecko API

DBC Статистика цены

DeepBrain Chain Цена сегодня

DeepBrain Chain Цена
BRL 0,00258527

Изменение цены

BRL -0,00013694529
5.03%
24ч. мин. / 24ч. макс.
BRL 0,00253123 / BRL 0,00272474

Объем

BRL 298 123
5.07%
Объем / Рыночная капитализация
0,035567214
Доминирование
0,000039080128%
Рейтинг
#3580

DeepBrain Chain Предложение

В обращении
3 200 000 000 DBC
Общее предложение
10 000 000 000 DBC
Максимальное предложение
0 DBC

DeepBrain Chain Рыночная капитализация

Рыночная капитализация
BRL 8 381 961
3.55%

Разбавленная рыночная капитализация

BRL 26 193 630
2.04%

DeepBrain Chain Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0026710442 / BRL 0,0026769451
Вчерашняя цена открытия / закрытия
BRL 0,0026769451 / BRL 0,0026710442
Вчерашнее изменение цены
3.32%
Вчерашний объем
BRL 344 308,74

DeepBrain Chain История цены

Мин. / макс цена за 7 дней
BRL 0,00043317208 / BRL 0,00052195364
Мин. / максцена за 30 дней
BRL 0,0026208427 / BRL 0,0028103503
Мин. / макс цена за 90 дней
BRL 0,0023670688 / BRL 0,002829589
Мин. / макс цена за 52 недели
BRL 0,0023670688 / BRL 0,002829589
Исторический макс.янв. 9, 2018 (7 лет назад)
BRL 2,15
99.88%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 0,00172307
47.40%

Data provided by Coingecko API

Конвертер DBC BRL

DeepBrain Chain
DeepBrain ChainDBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeepBrain Chain в реальном времени (DBC к BRL)

    DBCBRL от TradingView

    DeepBrain Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeepBrain Chain (BRL)

    Дата
    25.08.2025
    BRL 0,002731
    BRL 0
    BRL 0,00281
    BRL 0,002621
    24.08.2025
    BRL 0,002777
    BRL 0,002731
    BRL 0,002777
    BRL 0,0027
    23.08.2025
    BRL 0,00273
    BRL 0,002777
    BRL 0,00283
    BRL 0,002663
    22.08.2025
    BRL 0,002467
    BRL 0,00273
    BRL 0,002731
    BRL 0,002367
    21.08.2025
    BRL 0,002541
    BRL 0,002467
    BRL 0,002645
    BRL 0,002455
    20.08.2025
    BRL 0,002602
    BRL 0,002541
    BRL 0,002672
    BRL 0,002477
    19.08.2025
    BRL 0,002757
    BRL 0,002602
    BRL 0,002758
    BRL 0,002623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 27 minutes undefined 10 seconds

    Explore Our Other Products for DBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 849
    1.09%
    КапитализацияBRL 2,19T
    ОбъёмBRL 50,05B
    2
    BRL 4 419,85
    3.25%
    КапитализацияBRL 533,76B
    ОбъёмBRL 41,83B
    3
    BRL 2,9
    1.19%
    КапитализацияBRL 172,36B
    ОбъёмBRL 5,84B
    5
    BRL 841,8
    1.38%
    КапитализацияBRL 117,27B
    ОбъёмBRL 1,56B
    6
    BRL 187,5
    4.41%
    КапитализацияBRL 101,36B
    ОбъёмBRL 9,2B
    10
    BRL 0,21
    3.74%
    КапитализацияBRL 31,74B
    ОбъёмBRL 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    3579
    BRL 0,84
    5.49%
    КапитализацияBRL 8,4M
    ОбъёмBRL 9,56M
    3578
    BRL 0,24
    0.13%
    КапитализацияBRL 8,39M
    ОбъёмBRL 18 193
    3573
    BRL 0,08
    0.48%
    КапитализацияBRL 8,39M
    ОбъёмBRL 3 291
    3581
    BRL 0,01
    3.09%
    КапитализацияBRL 8,38M
    ОбъёмBRL 35 989
    3582
    BRL 2,84
    1.02%
    КапитализацияBRL 8,38M
    ОбъёмBRL 810 865

    Data provided by Coingecko API