Цена Defi.money (MONEY) Текущая стоимость

Defi.money logo
MONEYDefi.money
JPY 148,02+ 0.82%
Рыночная капитализация
JPY 1,49B
0.84%
Объём (сутки)
JPY 0
0.02%
В обращении
10 036 425 MONEY
Дата эмиссии
-

Data provided by Coingecko API

MONEY Статистика цены

Defi.money Цена сегодня

Defi.money Цена
JPY 148,02

Изменение цены

JPY 1,2
0.82%
24ч. мин. / 24ч. макс.
JPY 146,65 / JPY 148,09

Объем

JPY 0,00000647
0.02%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00025468122%
Рейтинг
#1749

Defi.money Предложение

В обращении
10 036 424,612 MONEY
Общее предложение
10 036 424,612 MONEY
Максимальное предложение
0 MONEY

Defi.money Рыночная капитализация

Рыночная капитализация
JPY 1 485 593 600
0.84%

Разбавленная рыночная капитализация

JPY 1 485 593 600
0.83%

Defi.money Цена вчера

Вчерашняя мин. / макс цена
JPY 146,78533 / JPY 146,8112
Вчерашняя цена открытия / закрытия
JPY 146,8112 / JPY 146,78533
Вчерашнее изменение цены
0.83%
Вчерашний объем
JPY 160,54038

Defi.money История цены

Мин. / макс цена за 7 дней
JPY 0,99057244 / JPY 1,0022219
Мин. / максцена за 30 дней
JPY 146,62815 / JPY 148,33896
Мин. / макс цена за 90 дней
JPY 145,57888 / JPY 148,33896
Мин. / макс цена за 52 недели
JPY 145,50645 / JPY 148,33896
Исторический макс.янв. 20, 2025 (7 месяцев назад)
JPY 159,61
7.26%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 136,18
8.69%

Data provided by Coingecko API

Конвертер MONEY JPY

Defi.money
Defi.moneyMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONEY Safely with 3Commas

Use a proven backtested strategy for MONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Defi.money в реальном времени (MONEY к JPY)

    MONEYJPY от TradingView

    Defi.money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Defi.money (JPY)

    Дата
    03.09.2025
    JPY 147,121135
    JPY 0
    JPY 148,338963
    JPY 146,628154
    02.09.2025
    JPY 145,732709
    JPY 147,121135
    JPY 147,531341
    JPY 145,732709
    01.09.2025
    JPY 145,890962
    JPY 145,732709
    JPY 146,456209
    JPY 145,578885
    31.08.2025
    JPY 145,895346
    JPY 145,890962
    JPY 146,029969
    JPY 145,724883
    30.08.2025
    JPY 145,738774
    JPY 145,895346
    JPY 146,667745
    JPY 145,722271
    29.08.2025
    JPY 145,506454
    JPY 145,738774
    JPY 147,615051
    JPY 145,506454
    28.08.2025
    JPY 145,991365
    JPY 145,506454
    JPY 146,072006
    JPY 145,569651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 18 minutes undefined 30 seconds

    Explore Our Other Products for MONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 878
    0.96%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,89B
    2
    JPY 4 326,53
    3.08%
    КапитализацияJPY 522,58B
    ОбъёмJPY 30,5B
    4
    JPY 2,81
    1.15%
    КапитализацияJPY 167,25B
    ОбъёмJPY 4,36B
    5
    JPY 847,93
    0.79%
    КапитализацияJPY 118,05B
    ОбъёмJPY 902,51M
    6
    JPY 203,71
    2.66%
    КапитализацияJPY 110,22B
    ОбъёмJPY 4,99B
    9
    JPY 0,213362
    3.53%
    КапитализацияJPY 32,17B
    ОбъёмJPY 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    1748
    JPY 1,47
    11.47%
    КапитализацияJPY 1,49B
    ОбъёмJPY 166,61M
    1746
    JPY 43,25
    3.70%
    КапитализацияJPY 1,49B
    ОбъёмJPY 508 675
    1752
    JPY 0,0035327
    8.11%
    КапитализацияJPY 1,49B
    ОбъёмJPY 712,33M
    1750
    JPY 147,4
    0.05%
    КапитализацияJPY 1,49B
    ОбъёмJPY 24,24M
    1751
    JPY 42,04
    0.46%
    КапитализацияJPY 1,49B
    ОбъёмJPY 2,48M

    Data provided by Coingecko API