Цена DeFiChain (DFI) Текущая стоимость

DeFiChain logo
DFIDeFiChain
0,004201 -23.47%
Рыночная капитализация
€3,77M
23.49%
Объём (сутки)
9 865
14.30%
В обращении
896 564 840 DFI
Дата эмиссии
-

Data provided by Coingecko API

DFI Статистика цены

DeFiChain Цена сегодня

DeFiChain Цена
€0,0042009

Изменение цены

€-0,0012881334
23.47%
24ч. мин. / 24ч. макс.
€0,00144639 / €0,00548904

Объем

€9 865,4
14.30%
Объем / Рыночная капитализация
0,0026194135
Доминирование
0,00010999378%
Рейтинг
#2417

DeFiChain Предложение

В обращении
896 564 836,345 DFI
Общее предложение
1 200 000 000 DFI
Максимальное предложение
0 DFI

DeFiChain Рыночная капитализация

Рыночная капитализация
€3 766 263
23.49%

Разбавленная рыночная капитализация

€5 040 925
38.05%

DeFiChain Цена вчера

Вчерашняя мин. / макс цена
€0,0022868546 / €0,0037991553
Вчерашняя цена открытия / закрытия
€0,0022868546 / €0,0037991553
Вчерашнее изменение цены
38.05%
Вчерашний объем
€7 264,9544

DeFiChain История цены

Мин. / макс цена за 7 дней
€0,00041313205 / €0,017109796
Мин. / максцена за 30 дней
€0,00049477591 / €0,0054800289
Мин. / макс цена за 90 дней
€0,00049477591 / €0,0054800289
Мин. / макс цена за 52 недели
€0,00035510021 / €0,014699642
Исторический макс.дек. 6, 2021 (3 лет назад)
€4,97
99.92%
Исторический мин.авг. 21, 2025 (11 дней назад)
€0,00009179
4476.27%

Data provided by Coingecko API

Конвертер DFI EUR

DeFiChain
DeFiChainDFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFI Safely with 3Commas

Use a proven backtested strategy for DFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFiChain в реальном времени (DFI к EUR)

    DFIEUR от TradingView

    DeFiChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFiChain (EUR)

    Дата
    31.08.2025
    €0,004291
    €0
    €0,00548
    €0,000495
    30.08.2025
    €0,003145
    €0,004291
    €0,004486
    €0,002686
    29.08.2025
    €0,000831
    €0,003145
    €0,004349
    €0,000823
    28.08.2025
    €0,000752
    €0,000831
    €0,0147
    €0,000565
    27.08.2025
    €0,000441
    €0,000752
    €0,00091
    €0,000355
    26.08.2025
    €0,001018
    €0,000441
    €0,001328
    €0,000431
    25.08.2025
    €0,000423
    €0,001018
    €0,001437
    €0,000422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 34 seconds

    Explore Our Other Products for DFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 982
    0.31%
    Капитализация€2,17T
    Объём€37,92B
    2
    4 365,91
    2.34%
    Капитализация€527,23B
    Объём€26,85B
    4
    2,76
    1.66%
    Капитализация€164,3B
    Объём€7,01B
    5
    847,52
    1.79%
    Капитализация€117,97B
    Объём€1,47B
    6
    198,69
    2.58%
    Капитализация€107,33B
    Объём€6,96B
    9
    0,21
    2.24%
    Капитализация€32,08B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    2411
    12 652,2
    0%
    Капитализация€3,78M
    Объём€5
    2412
    0,34
    7.77%
    Капитализация€3,78M
    Объём€5 372
    2414
    0,00484478
    26.77%
    Капитализация€3,77M
    Объём€126 748
    2415
    0,0042009
    23.47%
    Капитализация€3,77M
    Объём€9 865
    2416
    0,0037974
    4.26%
    Капитализация€3,77M
    Объём€14 699

    Data provided by Coingecko API