Цена DeFido (DEFIDO) Текущая стоимость

DeFido logo
DEFIDODeFido
RUB 0,015525+ 8.37%
Рыночная капитализация
RUB 13,44M
8.23%
Объём (сутки)
RUB 200 568
0.62%
В обращении
867 093 180 DEFIDO
Дата эмиссии
-

Data provided by Coingecko API

DEFIDO Статистика цены

DeFido Цена сегодня

DeFido Цена
RUB 0,01552492

Изменение цены

RUB 0,00119875
8.37%
24ч. мин. / 24ч. макс.
RUB 0,01414708 / RUB 0,01555731

Объем

RUB 200 568
0.62%
Объем / Рыночная капитализация
0,014918118
Доминирование
0,0000042905202%
Рейтинг
#6649

DeFido Предложение

В обращении
867 093 176 DEFIDO
Общее предложение
867 093 176 DEFIDO
Максимальное предложение
1 000 000 000 DEFIDO

DeFido Рыночная капитализация

Рыночная капитализация
RUB 13 444 591
8.23%

Разбавленная рыночная капитализация

RUB 13 444 591
1.71%

DeFido Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015240672 / RUB 0,015248546
Вчерашняя цена открытия / закрытия
RUB 0,015248546 / RUB 0,015240672
Вчерашнее изменение цены
1.84%
Вчерашний объем
RUB 177 654,76

DeFido История цены

Мин. / макс цена за 7 дней
RUB 0,00017243775 / RUB 0,00020058649
Мин. / максцена за 30 дней
RUB 0,013894253 / RUB 0,015276826
Мин. / макс цена за 90 дней
RUB 0,013894253 / RUB 0,01577548
Мин. / макс цена за 52 недели
RUB 0,013894253 / RUB 0,016456606
Исторический макс.окт. 29, 2021 (3 лет назад)
RUB 19,09
99.92%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
RUB 0,00566835
173.89%

Data provided by Coingecko API

Конвертер DEFIDO RUB

DeFido
DeFidoDEFIDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFIDO Safely with 3Commas

Use a proven backtested strategy for DEFIDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFido в реальном времени (DEFIDO к RUB)

    DEFIDORUB от TradingView

    DeFido обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFido (RUB)

    Дата
    02.09.2025
    RUB 0,014128
    RUB 0
    RUB 0,015277
    RUB 0,014115
    01.09.2025
    RUB 0,014211
    RUB 0,014128
    RUB 0,014784
    RUB 0,013894
    30.08.2025
    RUB 0,014699
    RUB 0
    RUB 0,014703
    RUB 0,014503
    29.08.2025
    RUB 0,015775
    RUB 0,014699
    RUB 0,015775
    RUB 0,014527
    28.08.2025
    RUB 0,015548
    RUB 0,015775
    RUB 0,016148
    RUB 0,015515
    27.08.2025
    RUB 0,016457
    RUB 0,015548
    RUB 0,016457
    RUB 0,015781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 35 minutes undefined 38 seconds

    Explore Our Other Products for DEFIDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 625
    0.38%
    КапитализацияRUB 2,2T
    ОбъёмRUB 48,34B
    2
    RUB 4 299,93
    2.16%
    КапитализацияRUB 519,38B
    ОбъёмRUB 32,07B
    4
    RUB 2,82
    0.59%
    КапитализацияRUB 167,55B
    ОбъёмRUB 7,12B
    5
    RUB 851,04
    0.40%
    КапитализацияRUB 118,47B
    ОбъёмRUB 1,2B
    6
    RUB 208,4
    2.49%
    КапитализацияRUB 112,82B
    ОбъёмRUB 9,2B
    9
    RUB 0,215398
    0.87%
    КапитализацияRUB 32,5B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6643
    RUB 0,817645
    0%
    КапитализацияRUB 13,44M
    ОбъёмRUB 400
    6644
    RUB 0,01332437
    0%
    КапитализацияRUB 13,32M
    ОбъёмRUB 4 397
    6648
    RUB 0,265793
    5.53%
    КапитализацияRUB 13,45M
    ОбъёмRUB 27,83M
    6645
    RUB 0,085597
    1.61%
    КапитализацияRUB 13,44M
    ОбъёмRUB 544
    6650
    RUB 0,00013435
    2.16%
    КапитализацияRUB 13,44M
    ОбъёмRUB 4 125

    Data provided by Coingecko API