Цена Lemonrocks (LEMON) Текущая стоимость

Lemonrocks logo
LEMONLemonrocks
RUB 0,013104 -0.56%
Рыночная капитализация
RUB 13,1M
1.66%
Объём (сутки)
RUB 5 522
0.25%
В обращении
1 000 000 000 LEMON
Дата эмиссии
-

Data provided by Coingecko API

LEMON Статистика цены

Lemonrocks Цена сегодня

Lemonrocks Цена
RUB 0,01310361

Изменение цены

RUB -0,000073925196
0.56%
24ч. мин. / 24ч. макс.
RUB 0,01292672 / RUB 0,01321053

Объем

RUB 5 522,46
0.25%
Объем / Рыночная капитализация
0,00042144579
Доминирование
0,0000041278633%
Рейтинг
#6756

Lemonrocks Предложение

В обращении
1 000 000 000 LEMON
Общее предложение
1 000 000 000 LEMON
Максимальное предложение
1 000 000 000 LEMON

Lemonrocks Рыночная капитализация

Рыночная капитализация
RUB 13 103 607
1.66%

Разбавленная рыночная капитализация

RUB 13 103 607
0.13%

Lemonrocks Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01307066 / RUB 0,013103607
Вчерашняя цена открытия / закрытия
RUB 0,013103607 / RUB 0,01307066
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 5 522,4573

Lemonrocks История цены

Мин. / макс цена за 7 дней
RUB 0,00015909819 / RUB 0,0001709174
Мин. / максцена за 30 дней
RUB 0,012934568 / RUB 0,013882574
Мин. / макс цена за 90 дней
RUB 0,012934568 / RUB 0,013907438
Мин. / макс цена за 52 недели
RUB 0,012934568 / RUB 0,013907438
Исторический макс.сент. 22, 2024 (11 месяцев назад)
RUB 3,83
99.66%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00711352
84.21%

Data provided by Coingecko API

Конвертер LEMON RUB

Lemonrocks
LemonrocksLEMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lemonrocks в реальном времени (LEMON к RUB)

    LEMONRUB от TradingView

    Lemonrocks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lemonrocks (RUB)

    Дата
    31.08.2025
    RUB 0,013039
    RUB 0
    RUB 0,013372
    RUB 0,013039
    29.08.2025
    RUB 0,013907
    RUB 0
    RUB 0,013907
    RUB 0,013342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 45 minutes undefined 13 seconds

    Explore Our Other Products for LEMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 279
    1.13%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,1B
    2
    RUB 4 404,93
    0.04%
    КапитализацияRUB 532,23B
    ОбъёмRUB 31,51B
    3
    RUB 2,85
    0.17%
    КапитализацияRUB 169,55B
    ОбъёмRUB 5,01B
    5
    RUB 849,48
    0.15%
    КапитализацияRUB 118,27B
    ОбъёмRUB 829,67M
    6
    RUB 206,15
    1.10%
    КапитализацияRUB 111,58B
    ОбъёмRUB 5,98B
    9
    RUB 0,217031
    0.50%
    КапитализацияRUB 32,73B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    6758
    RUB 0,01312541
    15.42%
    КапитализацияRUB 13,12M
    ОбъёмRUB 5,93M
    6754
    RUB 0,00134603
    3.20%
    КапитализацияRUB 13,11M
    ОбъёмRUB 559
    6768
    RUB 0,256116
    9.06%
    КапитализацияRUB 13,11M
    ОбъёмRUB 12,31M
    6757
    RUB 0,03056219
    0.49%
    КапитализацияRUB 13,1M
    ОбъёмRUB 6,67M
    6770
    RUB 0,01308156
    1.70%
    КапитализацияRUB 13,08M
    ОбъёмRUB 14 272

    Data provided by Coingecko API