Цена DeHive (DHV) Текущая стоимость

DeHive logo
DHVDeHive
ETH 0,000007+ 0.83%
Рыночная капитализация
ETH 30
0.75%
Объём (сутки)
ETH 5
0.98%
В обращении
4 288 705 DHV
Дата эмиссии
-

Data provided by Coingecko API

DHV Статистика цены

DeHive Цена сегодня

DeHive Цена
ETH 0,00000691

Изменение цены

ETH <0.000001
0.83%
24ч. мин. / 24ч. макс.
ETH 0,00000664 / ETH 0,00000705

Объем

ETH 4,852901
0.98%
Объем / Рыночная капитализация
0,16363897
Доминирование
0,0000034092749%
Рейтинг
#7005

DeHive Предложение

В обращении
4 288 705,447 DHV
Общее предложение
5 614 361 DHV
Максимальное предложение
10 000 000 DHV

DeHive Рыночная капитализация

Рыночная капитализация
ETH 29,656145
0.75%

Разбавленная рыночная капитализация

ETH 38,822974
0.04%

DeHive Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000068941954 / ETH 0,000006929605
Вчерашняя цена открытия / закрытия
ETH 0,000006929605 / ETH 0,0000068941954
Вчерашнее изменение цены
0.03%
Вчерашний объем
ETH 4,7159987

DeHive История цены

Мин. / макс цена за 7 дней
ETH 0,028144204 / ETH 0,034940848
Мин. / максцена за 30 дней
ETH 0,0000066908437 / ETH 0,000006929605
Мин. / макс цена за 90 дней
ETH 0,0000063303091 / ETH 0,0000069498052
Мин. / макс цена за 52 недели
ETH 0,0000063303091 / ETH 0,0000076851073
Исторический макс.апр. 22, 2021 (4 лет назад)
ETH 0,00219563
99.69%
Исторический мин.март 28, 2025 (5 месяцев назад)
ETH <0.000001
1229.17%

Data provided by Coingecko API

Конвертер DHV ETH

DeHive
DeHiveDHV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHV Safely with 3Commas

Use a proven backtested strategy for DHV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeHive в реальном времени (DHV к ETH)

    DHVETH от TradingView

    DeHive обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000008
    DHV/ETH
    ETH 0,000007
    ETH 0
    Recently

    Данные об истории цен на DeHive (ETH)

    Дата
    31.08.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    30.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    29.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    28.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    27.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    26.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    25.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 46 minutes undefined 34 seconds

    Explore Our Other Products for DHV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 129
    0.64%
    КапитализацияETH 2,16T
    ОбъёмETH 26,47B
    2
    eth
    EthereumETH
    ETH 4 393,48
    0.25%
    КапитализацияETH 529,89B
    ОбъёмETH 22,25B
    4
    ETH 2,77
    1.86%
    КапитализацияETH 165,14B
    ОбъёмETH 3,29B
    5
    ETH 857,38
    0.56%
    КапитализацияETH 119,39B
    ОбъёмETH 741,98M
    6
    ETH 200,24
    1.60%
    КапитализацияETH 108,51B
    ОбъёмETH 5,22B
    10
    ETH 0,213655
    1.27%
    КапитализацияETH 32,22B
    ОбъёмETH 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    7002
    ETH 0,00000003
    2.90%
    КапитализацияETH 30
    ОбъёмETH 0
    7003
    ETH 0,00000079
    0%
    КапитализацияETH 30
    ОбъёмETH 0
    7004
    ETH 0,00000003
    4.59%
    КапитализацияETH 30
    ОбъёмETH 0
    7006
    ETH 0,00000006
    3.39%
    КапитализацияETH 29
    ОбъёмETH 0
    7007
    ETH 0,00000003
    1.51%
    КапитализацияETH 30
    ОбъёмETH 0

    Data provided by Coingecko API