Цена Dejitaru Shirudo (SHIELD) Текущая стоимость

Dejitaru Shirudo logo
SHIELDDejitaru Shirudo
0,000071 0.00%
Рыночная капитализация
€70 507
0%
Объём (сутки)
16
0.37%
В обращении
1 000 000 000 SHIELD
Дата эмиссии
-

Data provided by Coingecko API

SHIELD Статистика цены

Dejitaru Shirudo Цена сегодня

Dejitaru Shirudo Цена
€0,00007051

Объем

€15,56
0.37%
Объем / Рыночная капитализация
0,00022068731
Доминирование
0,0000020591582%
Рейтинг
#7720

Dejitaru Shirudo Предложение

В обращении
1 000 000 000 SHIELD
Общее предложение
1 000 000 000 SHIELD
Максимальное предложение
1 000 000 000 SHIELD

Dejitaru Shirudo Рыночная капитализация

Рыночная капитализация
€70 507

Разбавленная рыночная капитализация

€70 507
0.20%

Dejitaru Shirudo Цена вчера

Вчерашняя мин. / макс цена
€0,00007051608 / €0,000070777452
Вчерашняя цена открытия / закрытия
€0,00007051608 / €0,000070777452
Вчерашнее изменение цены
0.19%
Вчерашний объем
€15,560715

Dejitaru Shirudo История цены

Мин. / макс цена за 7 дней
€0,000081501967 / €0,000084560391
Мин. / максцена за 30 дней
€0,00007051608 / €0,000071308755
Мин. / макс цена за 90 дней
€0,000069708307 / €0,00007250969
Мин. / макс цена за 52 недели
€0,000069708307 / €0,00007250969
Исторический макс.февр. 15, 2023 (2 лет назад)
€0,0026726
97.36%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00003111
126.63%

Data provided by Coingecko API

Конвертер SHIELD EUR

Dejitaru Shirudo
Dejitaru ShirudoSHIELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIELD Safely with 3Commas

Use a proven backtested strategy for SHIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dejitaru Shirudo в реальном времени (SHIELD к EUR)

    SHIELDEUR от TradingView

    Dejitaru Shirudo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dejitaru Shirudo (EUR)

    Дата
    30.08.2025
    €0,000071
    €0
    €0,000072
    €0,000071
    29.08.2025
    €0,000073
    €0,000071
    €0,000073
    €0,00007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 27 minutes undefined 17 seconds

    Explore Our Other Products for SHIELD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 977
    0.14%
    Капитализация€2,17T
    Объём€24,88B
    2
    4 470,23
    2.78%
    Капитализация€540,03B
    Объём€20,22B
    4
    2,81
    0.16%
    Капитализация€167,11B
    Объём€2,95B
    5
    864,77
    0.84%
    Капитализация€120,38B
    Объём€715,47M
    6
    204,93
    1.85%
    Капитализация€110,92B
    Объём€4,84B
    9
    0,22
    1.09%
    Капитализация€32,81B
    Объём€881,43M

    Data provided by Coingecko API

    Больше криптовалют

    7714
    0,00000017
    2.93%
    Капитализация€70 658
    Объём€74
    7717
    0
    1.21%
    Капитализация€70 659
    Объём€372
    7718
    0,00015655
    0%
    Капитализация€70 690
    Объём€86 877
    7721
    0,00007173
    5.65%
    Капитализация€70 483
    Объём€2 144
    7722
    Капитализация€70 471
    Объём€24 695

    Data provided by Coingecko API