Цена Izzy (IZZY) Текущая стоимость

Izzy logo
IZZYIzzy
0,000072 -5.16%
Рыночная капитализация
€71 277
4.06%
Объём (сутки)
939
4.71%
В обращении
981 999 800 IZZY
Дата эмиссии
-

Data provided by Coingecko API

IZZY Статистика цены

Izzy Цена сегодня

Izzy Цена
€0,00007248

Изменение цены

€-0,0000039459694
5.16%
24ч. мин. / 24ч. макс.
€0,0000725 / €0,00007865

Объем

€939,35
4.71%
Объем / Рыночная капитализация
0,013178866
Доминирование
0,0000020816461%
Рейтинг
#7689

Izzy Предложение

В обращении
981 999 801,041 IZZY
Общее предложение
1 000 000 000 IZZY
Максимальное предложение
1 000 000 000 IZZY

Izzy Рыночная капитализация

Рыночная капитализация
€71 277
4.06%

Разбавленная рыночная капитализация

€72 584
4.59%

Izzy Цена вчера

Вчерашняя мин. / макс цена
€0,000075959624 / €0,000076187756
Вчерашняя цена открытия / закрытия
€0,000076187756 / €0,000075959624
Вчерашнее изменение цены
4.72%
Вчерашний объем
€34,797998

Izzy История цены

Мин. / макс цена за 7 дней
€0,000087571405 / €0,00010357508
Мин. / максцена за 30 дней
€0,000074993349 / €0,000076652376
Мин. / макс цена за 90 дней
€0,000074993349 / €0,00008346306
Мин. / макс цена за 52 недели
€0,000074993349 / €0,000088593876
Исторический макс.май 28, 2025 (3 месяцев назад)
€0,00693972
98.96%
Исторический мин.авг. 31, 2025 (0 дней назад)
€0,00007251
0.00%

Data provided by Coingecko API

Конвертер IZZY EUR

Izzy
IzzyIZZY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZZY Safely with 3Commas

Use a proven backtested strategy for IZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Izzy в реальном времени (IZZY к EUR)

    IZZYEUR от TradingView

    Izzy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Izzy (EUR)

    Дата
    30.08.2025
    €0,000076
    €0
    €0,000077
    €0,000076
    28.08.2025
    €0,000078
    €0
    €0,00008
    €0,000077
    27.08.2025
    €0,000083
    €0,000078
    €0,000083
    €0,000079
    26.08.2025
    €0,000077
    €0,000083
    €0,000083
    €0,000077
    25.08.2025
    €0,000083
    €0,000077
    €0,000083
    €0,000077
    24.08.2025
    €0,000087
    €0,000083
    €0,000089
    €0,000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 13 minutes undefined 5 seconds

    Explore Our Other Products for IZZY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 391
    0.08%
    Капитализация€2,16T
    Объём€21,93B
    2
    4 454,06
    1.53%
    Капитализация€537,41B
    Объём€18,58B
    4
    2,82
    0.50%
    Капитализация€167,54B
    Объём€3,09B
    5
    857,51
    0.22%
    Капитализация€119,35B
    Объём€721,45M
    6
    203,12
    0.43%
    Капитализация€109,9B
    Объём€5,33B
    9
    0,22
    0.55%
    Капитализация€32,64B
    Объём€966,11M

    Data provided by Coingecko API

    Больше криптовалют

    7686
    0,00081245
    0.39%
    Капитализация€71 487
    Объём€2
    7687
    0,00007468
    0.24%
    Капитализация€71 389
    Объём€85
    7688
    0,0000713
    1.24%
    Капитализация€71 281
    Объём€39
    7694
    0,00007089
    2.48%
    Капитализация€71 206
    Объём€590
    7690
    0,01
    2.43%
    Капитализация€71 046
    Объём€7 305

    Data provided by Coingecko API