Цена Delta Exchange (DETO) Текущая стоимость

Delta Exchange logo
DETODelta Exchange
RUB 4,96+ 0.06%
Рыночная капитализация
RUB 468,67M
0.07%
Объём (сутки)
RUB 13 873
0.01%
В обращении
94 423 794 DETO
Дата эмиссии
-

Data provided by Coingecko API

DETO Статистика цены

Delta Exchange Цена сегодня

Delta Exchange Цена
RUB 4,96

Изменение цены

RUB 0,00309011
0.06%
24ч. мин. / 24ч. макс.
RUB 4,9 / RUB 4,97

Объем

RUB 13 873,39
0.01%
Объем / Рыночная капитализация
0,000029601853
Доминирование
0,0001464009%
Рейтинг
#2208

Delta Exchange Предложение

В обращении
94 423 793,643 DETO
Общее предложение
500 000 000 DETO
Максимальное предложение
0 DETO

Delta Exchange Рыночная капитализация

Рыночная капитализация
RUB 468 666 280
0.07%

Разбавленная рыночная капитализация

RUB 2 481 717 000
1.28%

Delta Exchange Цена вчера

Вчерашняя мин. / макс цена
RUB 4,9005606 / RUB 4,9008424
Вчерашняя цена открытия / закрытия
RUB 4,9005606 / RUB 4,9008424
Вчерашнее изменение цены
1.21%
Вчерашний объем
RUB 6 510,2967

Delta Exchange История цены

Мин. / макс цена за 7 дней
RUB 0,058984594 / RUB 0,061736731
Мин. / максцена за 30 дней
RUB 4,9005606 / RUB 4,9698283
Мин. / макс цена за 90 дней
RUB 4,8831877 / RUB 4,9874217
Мин. / макс цена за 52 недели
RUB 4,751419 / RUB 4,9874217
Исторический макс.март 7, 2022 (3 лет назад)
RUB 53,84
90.78%
Исторический мин.февр. 13, 2025 (6 месяцев назад)
RUB 0,652102
661.15%

Data provided by Coingecko API

Конвертер DETO RUB

Delta Exchange
Delta ExchangeDETO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DETO Safely with 3Commas

Use a proven backtested strategy for DETO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Delta Exchange в реальном времени (DETO к RUB)

    DETORUB от TradingView

    Delta Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Delta Exchange (RUB)

    Дата
    28.08.2025
    RUB 4,960006
    RUB 0
    RUB 4,969828
    RUB 4,900561
    27.08.2025
    RUB 4,960829
    RUB 4,960006
    RUB 4,972657
    RUB 4,883188
    26.08.2025
    RUB 4,980462
    RUB 4,960829
    RUB 4,980652
    RUB 4,948965
    25.08.2025
    RUB 4,937281
    RUB 4,980462
    RUB 4,987422
    RUB 4,915332
    24.08.2025
    RUB 4,751553
    RUB 4,937281
    RUB 4,930572
    RUB 4,751419
    23.08.2025
    RUB 4,970391
    RUB 4,751553
    RUB 4,970973
    RUB 4,830896
    22.08.2025
    RUB 4,880084
    RUB 4,970391
    RUB 4,971929
    RUB 4,866224

    Data provided by Coingecko API

    Explore Our Other Products for DETO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 148
    2.79%
    КапитализацияRUB 2,2T
    ОбъёмRUB 38,45B
    2
    RUB 4 389,94
    4.86%
    КапитализацияRUB 530,57B
    ОбъёмRUB 31,2B
    3
    RUB 2,88
    4.47%
    КапитализацияRUB 171,06B
    ОбъёмRUB 6,33B
    5
    RUB 858,92
    1.40%
    КапитализацияRUB 119,46B
    ОбъёмRUB 1,6B
    6
    RUB 209,21
    2.65%
    КапитализацияRUB 113,08B
    ОбъёмRUB 13,2B
    9
    RUB 0,215076
    4.39%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    2206
    RUB 0,0389379
    5.54%
    КапитализацияRUB 469,5M
    ОбъёмRUB 154,8M
    2203
    RUB 0,469482
    9.34%
    КапитализацияRUB 469,41M
    ОбъёмRUB 37,52M
    2207
    RUB 1 179,01
    2.05%
    КапитализацияRUB 468,92M
    ОбъёмRUB 4,26M
    2209
    RUB 25 336
    5.51%
    КапитализацияRUB 468,08M
    ОбъёмRUB 7,06M
    2210
    RUB 0,569084
    0.62%
    КапитализацияRUB 467,31M
    ОбъёмRUB 110 537

    Data provided by Coingecko API