Цена Delta Exchange (DETO) Текущая стоимость

Delta Exchange logo
DETODelta Exchange
GBP 0,046059+ 1.68%
Рыночная капитализация
GBP 4,35M
1.68%
Объём (сутки)
GBP 191
0.01%
В обращении
94 423 794 DETO
Дата эмиссии
-

Data provided by Coingecko API

DETO Статистика цены

Delta Exchange Цена сегодня

Delta Exchange Цена
GBP 0,04605917

Изменение цены

GBP 0,00076215
1.68%
24ч. мин. / 24ч. макс.
GBP 0,0452743 / GBP 0,04609964

Объем

GBP 191,4
0.01%
Объем / Рыночная капитализация
0,000044009287
Доминирование
0,00014720113%
Рейтинг
#2201

Delta Exchange Предложение

В обращении
94 423 793,643 DETO
Общее предложение
500 000 000 DETO
Максимальное предложение
0 DETO

Delta Exchange Рыночная капитализация

Рыночная капитализация
GBP 4 349 082
1.68%

Разбавленная рыночная капитализация

GBP 23 029 585
1.10%

Delta Exchange Цена вчера

Вчерашняя мин. / макс цена
GBP 0,045556265 / GBP 0,045559223
Вчерашняя цена открытия / закрытия
GBP 0,045556265 / GBP 0,045559223
Вчерашнее изменение цены
1.10%
Вчерашний объем
GBP 186,12103

Delta Exchange История цены

Мин. / макс цена за 7 дней
GBP 0,060876219 / GBP 0,061736731
Мин. / максцена за 30 дней
GBP 0,045251115 / GBP 0,046474151
Мин. / макс цена за 90 дней
GBP 0,045059331 / GBP 0,046474151
Мин. / макс цена за 52 недели
GBP 0,045059331 / GBP 0,046474151
Исторический макс.апр. 2, 2021 (4 лет назад)
GBP 0,454847
89.88%
Исторический мин.янв. 27, 2025 (7 месяцев назад)
GBP 0,0056108
720.56%

Data provided by Coingecko API

Конвертер DETO GBP

Delta Exchange
Delta ExchangeDETO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DETO Safely with 3Commas

Use a proven backtested strategy for DETO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Delta Exchange в реальном времени (DETO к GBP)

    DETOGBP от TradingView

    Delta Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Delta Exchange (GBP)

    Дата
    30.08.2025
    GBP 0,04571
    GBP 0
    GBP 0,045711
    GBP 0,045442
    29.08.2025
    GBP 0,045059
    GBP 0,04571
    GBP 0,045887
    GBP 0,045059
    28.08.2025
    GBP 0,045715
    GBP 0,045059
    GBP 0,045746
    GBP 0,045065
    27.08.2025
    GBP 0,045727
    GBP 0,045715
    GBP 0,0459
    GBP 0,045279
    26.08.2025
    GBP 0,045873
    GBP 0,045727
    GBP 0,045873
    GBP 0,045637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 55 seconds

    Explore Our Other Products for DETO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 278
    0.72%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,29B
    2
    GBP 4 395,1
    1.73%
    КапитализацияGBP 530,42B
    ОбъёмGBP 28,51B
    4
    GBP 2,81
    0.52%
    КапитализацияGBP 167,49B
    ОбъёмGBP 6,74B
    5
    GBP 855,85
    0.95%
    КапитализацияGBP 119,17B
    ОбъёмGBP 1,42B
    6
    GBP 203,34
    0.31%
    КапитализацияGBP 109,99B
    ОбъёмGBP 6,58B
    10
    GBP 0,213041
    1.57%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2199
    GBP 0,00000001
    49.45%
    КапитализацияGBP 4,4M
    ОбъёмGBP 101 731
    2198
    GBP 0,00280571
    3.67%
    КапитализацияGBP 4,38M
    ОбъёмGBP 198 737
    2200
    GBP 0,00000003
    0.39%
    КапитализацияGBP 4,35M
    ОбъёмGBP 4 356
    2202
    GBP 0,39449
    0.39%
    КапитализацияGBP 4,34M
    ОбъёмGBP 164 170
    КапитализацияGBP 4,33M
    ОбъёмGBP 656 520

    Data provided by Coingecko API