Цена Dephaser JPY (JPYT) Текущая стоимость

Dephaser JPY logo
JPYTDephaser JPY
ETH 0,000002 -1.05%
Рыночная капитализация
ETH 44
1.10%
Объём (сутки)
ETH 3
0.82%
В обращении
28 729 427 JPYT
Дата эмиссии
-

Data provided by Coingecko API

JPYT Статистика цены

Dephaser JPY Цена сегодня

Dephaser JPY Цена
ETH 0,00000152

Изменение цены

ETH <0.000001
1.05%
24ч. мин. / 24ч. макс.
ETH 0,00000151 / ETH 0,00000157

Объем

ETH 3,367264
0.82%
Объем / Рыночная капитализация
0,076979586
Доминирование
0,0000050286212%
Рейтинг
#6451

Dephaser JPY Предложение

В обращении
28 729 426,65 JPYT
Общее предложение
28 729 426,65 JPYT
Максимальное предложение
0 JPYT

Dephaser JPY Рыночная капитализация

Рыночная капитализация
ETH 43,742298
1.10%

Разбавленная рыночная капитализация

ETH 43,742298
0.92%

Dephaser JPY Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000015312008 / ETH 0,0000015422862
Вчерашняя цена открытия / закрытия
ETH 0,0000015422862 / ETH 0,0000015312008
Вчерашнее изменение цены
1.09%
Вчерашний объем
ETH 3,200786

Dephaser JPY История цены

Мин. / макс цена за 7 дней
ETH 0,0066421854 / ETH 0,0067484851
Мин. / максцена за 30 дней
ETH 0,0000014763647 / ETH 0,0000015653702
Мин. / макс цена за 90 дней
ETH 0,0000014395871 / ETH 0,0000015653702
Мин. / макс цена за 52 недели
ETH 0,0000014323768 / ETH 0,0000015653702
Исторический макс.авг. 29, 2025 (0 дней назад)
ETH 0,00000157
2.89%
Исторический мин.авг. 25, 2025 (4 дней назад)
ETH 0,00000143
6.61%

Data provided by Coingecko API

Конвертер JPYT ETH

Dephaser JPY
Dephaser JPYJPYT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYT Safely with 3Commas

Use a proven backtested strategy for JPYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dephaser JPY в реальном времени (JPYT к ETH)

    JPYTETH от TradingView

    Dephaser JPY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dephaser JPY (ETH)

    Дата
    29.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 59 seconds

    Explore Our Other Products for JPYT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 568
    1.32%
    КапитализацияETH 2,16T
    ОбъёмETH 47,86B
    2
    eth
    EthereumETH
    ETH 4 391,82
    1.21%
    КапитализацияETH 530,26B
    ОбъёмETH 32,81B
    4
    ETH 2,8
    2.43%
    КапитализацияETH 166,78B
    ОбъёмETH 6,14B
    5
    ETH 860,25
    0.66%
    КапитализацияETH 119,76B
    ОбъёмETH 1,24B
    6
    ETH 202,37
    2.77%
    КапитализацияETH 109,47B
    ОбъёмETH 10,22B
    9
    ETH 0,215406
    0.35%
    КапитализацияETH 32,47B
    ОбъёмETH 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    6447
    ETH 0,00000001
    0.45%
    КапитализацияETH 44
    ОбъёмETH 0
    6448
    ETH 0,00000004
    0.74%
    КапитализацияETH 44
    ОбъёмETH 0
    6449
    ETH 0,00000004
    3.24%
    КапитализацияETH 44
    ОбъёмETH 0
    6452
    ETH 0,00000004
    1.72%
    КапитализацияETH 44
    ОбъёмETH 11
    6453
    ETH 0,00000026
    2.20%
    КапитализацияETH 44
    ОбъёмETH 0

    Data provided by Coingecko API