Цена DePHY Network (PHY) Текущая стоимость

DePHY Network logo
PHYDePHY Network
BRL 0,034272 -5.62%
Рыночная капитализация
BRL 2,48M
5.70%
Объём (сутки)
BRL 31 612 173
1.89%
В обращении
72 292 500 PHY
Дата эмиссии
-

Data provided by Coingecko API

PHY Статистика цены

DePHY Network Цена сегодня

DePHY Network Цена
BRL 0,03427247

Изменение цены

BRL -0,0020409184
5.62%
24ч. мин. / 24ч. макс.
BRL 0,03313474 / BRL 0,03661804

Объем

BRL 31 612 173
1.89%
Объем / Рыночная капитализация
12,758975
Доминирование
0,000011676475%
Рейтинг
#5206

DePHY Network Предложение

В обращении
72 292 500 PHY
Общее предложение
1 000 000 000 PHY
Максимальное предложение
1 000 000 000 PHY

DePHY Network Рыночная капитализация

Рыночная капитализация
BRL 2 477 642
5.70%

Разбавленная рыночная капитализация

BRL 34 272 468
5.59%

DePHY Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,036242449 / BRL 0,036360212
Вчерашняя цена открытия / закрытия
BRL 0,036242449 / BRL 0,036360212
Вчерашнее изменение цены
5.59%
Вчерашний объем
BRL 2 498 032,8

DePHY Network История цены

Мин. / макс цена за 7 дней
BRL 0,0061214751 / BRL 0,0094267924
Мин. / максцена за 30 дней
BRL 0,036242449 / BRL 0,040206381
Мин. / макс цена за 90 дней
BRL 0,036242449 / BRL 0,044432878
Мин. / макс цена за 52 недели
BRL 0,036242449 / BRL 0,051080017
Исторический макс.июль 26, 2025 (1 месяцев назад)
BRL 0,557703
93.82%
Исторический мин.сент. 2, 2025 (0 дней назад)
BRL 0,03313474
4.04%

Data provided by Coingecko API

Конвертер PHY BRL

DePHY Network
DePHY NetworkPHY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHY Safely with 3Commas

Use a proven backtested strategy for PHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DePHY Network в реальном времени (PHY к BRL)

    PHYBRL от TradingView

    DePHY Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DePHY Network (BRL)

    Дата
    01.09.2025
    BRL 0,03967
    BRL 0
    BRL 0,03967
    BRL 0,036242
    31.08.2025
    BRL 0,040306
    BRL 0,03967
    BRL 0,040944
    BRL 0,039273
    30.08.2025
    BRL 0,04127
    BRL 0,040306
    BRL 0,044433
    BRL 0,039987
    29.08.2025
    BRL 0,041965
    BRL 0,04127
    BRL 0,044961
    BRL 0,038924
    28.08.2025
    BRL 0,045457
    BRL 0,041965
    BRL 0,05108
    BRL 0,040949
    27.08.2025
    BRL 0,038585
    BRL 0,045457
    BRL 0,042792
    BRL 0,037799
    26.08.2025
    BRL 0,040065
    BRL 0,038585
    BRL 0,042659
    BRL 0,038137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 2 minutes undefined 24 seconds

    Explore Our Other Products for PHY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 100
    1.78%
    КапитализацияBRL 2,21T
    ОбъёмBRL 50,86B
    2
    BRL 4 320,13
    0.39%
    КапитализацияBRL 521,45B
    ОбъёмBRL 33,15B
    3
    BRL 2,86
    3.86%
    КапитализацияBRL 170,02B
    ОбъёмBRL 7,74B
    5
    BRL 851,61
    0.67%
    КапитализацияBRL 118,53B
    ОбъёмBRL 1,1B
    6
    BRL 208,95
    6.13%
    КапитализацияBRL 113,01B
    ОбъёмBRL 8,72B
    9
    BRL 0,21
    2.17%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    5201
    BRL 0,00248142
    63.99%
    КапитализацияBRL 2,48M
    ОбъёмBRL 5 467
    5203
    BRL 0,00246213
    0%
    КапитализацияBRL 2,46M
    ОбъёмBRL 159
    5204
    BRL 0,00000359
    6.51%
    КапитализацияBRL 2,48M
    ОбъёмBRL 243 129
    5188
    BRL 0,03
    13.37%
    КапитализацияBRL 2,48M
    ОбъёмBRL 451 093

    Data provided by Coingecko API