Цена DePlan (DPLN) Текущая стоимость

DePlan logo
DPLNDePlan
RUB 0,766762+ 0.08%
Рыночная капитализация
RUB 4,28M
0.06%
Объём (сутки)
RUB 18 704
3.12%
В обращении
5 575 000 DPLN
Дата эмиссии
-

Data provided by Coingecko API

DPLN Статистика цены

DePlan Цена сегодня

DePlan Цена
RUB 0,766762

Изменение цены

RUB 0,00061895
0.08%
24ч. мин. / 24ч. макс.
RUB 0,761245 / RUB 0,786596

Объем

RUB 18 703,52
3.12%
Объем / Рыночная капитализация
0,0043708013
Доминирование
0,0000013367258%
Рейтинг
#8375

DePlan Предложение

В обращении
5 575 000 DPLN
Общее предложение
99 999 306,677 DPLN
Максимальное предложение
100 000 000 DPLN

DePlan Рыночная капитализация

Рыночная капитализация
RUB 4 279 197
0.06%

Разбавленная рыночная капитализация

RUB 76 756 369
0.01%

DePlan Цена вчера

Вчерашняя мин. / макс цена
RUB 0,76639994 / RUB 0,76861449
Вчерашняя цена открытия / закрытия
RUB 0,76861449 / RUB 0,76639994
Вчерашнее изменение цены
0.10%
Вчерашний объем
RUB 52 140,136

DePlan История цены

Мин. / макс цена за 7 дней
RUB 0,0091800073 / RUB 0,010586529
Мин. / максцена за 30 дней
RUB 0,76455817 / RUB 0,79704024
Мин. / макс цена за 90 дней
RUB 0,76455817 / RUB 0,83624906
Мин. / макс цена за 52 недели
RUB 0,73486251 / RUB 0,85352277
Исторический макс.март 27, 2024 (1 лет назад)
RUB 196,73
99.61%
Исторический мин.авг. 2, 2025 (29 дней назад)
RUB 0,698904
9.82%

Data provided by Coingecko API

Конвертер DPLN RUB

DePlan
DePlanDPLN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPLN Safely with 3Commas

Use a proven backtested strategy for DPLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DePlan в реальном времени (DPLN к RUB)

    DPLNRUB от TradingView

    DePlan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DePlan (RUB)

    Дата
    30.08.2025
    RUB 0,792249
    RUB 0
    RUB 0,79704
    RUB 0,764558
    29.08.2025
    RUB 0,829639
    RUB 0,792249
    RUB 0,836249
    RUB 0,784374
    28.08.2025
    RUB 0,79367
    RUB 0,829639
    RUB 0,832125
    RUB 0,79367
    27.08.2025
    RUB 0,769448
    RUB 0,79367
    RUB 0,818287
    RUB 0,768428
    26.08.2025
    RUB 0,743004
    RUB 0,769448
    RUB 0,770486
    RUB 0,734863
    25.08.2025
    RUB 0,824406
    RUB 0,743004
    RUB 0,841579
    RUB 0,741452
    24.08.2025
    RUB 0,832279
    RUB 0,824406
    RUB 0,853523
    RUB 0,81706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 45 seconds

    Explore Our Other Products for DPLN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 921
    0.40%
    КапитализацияRUB 2,17T
    ОбъёмRUB 25,08B
    2
    RUB 4 455,65
    2.59%
    КапитализацияRUB 538,57B
    ОбъёмRUB 21,04B
    4
    RUB 2,81
    0.14%
    КапитализацияRUB 167,21B
    ОбъёмRUB 3,05B
    5
    RUB 866,74
    0.76%
    КапитализацияRUB 120,7B
    ОбъёмRUB 714,74M
    6
    RUB 204,9
    2.28%
    КапитализацияRUB 110,83B
    ОбъёмRUB 4,92B
    9
    RUB 0,217225
    1.06%
    КапитализацияRUB 32,8B
    ОбъёмRUB 957,38M

    Data provided by Coingecko API

    Больше криптовалют

    8367
    RUB 0,00428519
    1.63%
    КапитализацияRUB 4,28M
    ОбъёмRUB 121 087
    8373
    RUB 0,01016536
    10.05%
    КапитализацияRUB 4,28M
    ОбъёмRUB 1,63M
    8374
    RUB 0,00434095
    0%
    КапитализацияRUB 4,34M
    ОбъёмRUB 2 805
    8376
    RUB 0,04331755
    0%
    КапитализацияRUB 4,33M
    ОбъёмRUB 5 829
    8377
    RUB 0,04266586
    2.54%
    КапитализацияRUB 4,28M
    ОбъёмRUB 2 407

    Data provided by Coingecko API