Цена Dero (DERO) Текущая стоимость

Dero logo
DERODero
0,312697+ 2.37%
Рыночная капитализация
€3,96M
2.37%
Объём (сутки)
6 170
0.97%
В обращении
12 677 351 DERO
Дата эмиссии
05.12.2017

Data provided by Coingecko API

DERO Статистика цены

Dero Цена сегодня

Dero Цена
€0,312697

Изменение цены

€0,00725071
2.37%
24ч. мин. / 24ч. макс.
€0,300955 / €0,312539

Объем

€6 170,2
0.97%
Объем / Рыночная капитализация
0,0015564919
Доминирование
0,00011870415%
Рейтинг
#2400

Dero Предложение

В обращении
12 677 351 DERO
Общее предложение
18 400 000 DERO
Максимальное предложение
20 999 999 DERO

Dero Рыночная капитализация

Рыночная капитализация
€3 964 171
2.37%

Разбавленная рыночная капитализация

€5 753 627
3.35%

Dero Цена вчера

Вчерашняя мин. / макс цена
€0,30254612 / €0,30255395
Вчерашняя цена открытия / закрытия
€0,30255395 / €0,30254612
Вчерашнее изменение цены
3.35%
Вчерашний объем
€5 862,1602

Dero История цены

Мин. / макс цена за 7 дней
€0,33327573 / €0,41413982
Мин. / максцена за 30 дней
€0,30034892 / €0,31335968
Мин. / макс цена за 90 дней
€0,28515571 / €0,35442003
Мин. / макс цена за 52 недели
€0,28515571 / €0,35442003
Исторический макс.окт. 10, 2021 (3 лет назад)
€23,59
98.67%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,221017
41.48%

Data provided by Coingecko API

Конвертер DERO EUR

Dero
DeroDERO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DERO Safely with 3Commas

Use a proven backtested strategy for DERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dero в реальном времени (DERO к EUR)

    DEROEUR от TradingView

    Dero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dero (EUR)

    Дата
    02.09.2025
    €0,3009
    €0
    €0,305048
    €0,300717
    01.09.2025
    €0,310881
    €0,3009
    €0,318202
    €0,300349
    31.08.2025
    €0,327995
    €0,310881
    €0,35442
    €0,311853
    30.08.2025
    €0,323712
    €0,327995
    €0,329657
    €0,285156
    29.08.2025
    €0,327073
    €0,323712
    €0,327073
    €0,301422
    28.08.2025
    €0,315228
    €0,327073
    €0,32524
    €0,311197
    27.08.2025
    €0,34122
    €0,315228
    €0,34749
    €0,316737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 49 seconds

    Explore Our Other Products for DERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 534
    1.40%
    Капитализация€2,22T
    Объём€47,26B
    2
    4 372,42
    0.09%
    Капитализация€527,95B
    Объём€33,31B
    3
    2,86
    1.97%
    Капитализация€170B
    Объём€6,98B
    5
    854,73
    0.51%
    Капитализация€118,98B
    Объём€992,12M
    6
    210,48
    3.83%
    Капитализация€113,98B
    Объём€9,24B
    9
    0,22
    2.06%
    Капитализация€32,68B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    2397
    0,04
    1.17%
    Капитализация€3,98M
    Объём€754 712
    2398
    0,00012085
    0.51%
    Капитализация€3,97M
    Объём€23 230
    Капитализация€3,97M
    Объём€4
    2401
    0,31
    2.37%
    Капитализация€3,96M
    Объём€6 170
    2402
    0,00395414
    1.81%
    Капитализация€3,95M
    Объём€65 985

    Data provided by Coingecko API