Цена Desearch (SN22) Текущая стоимость

Desearch logo
SN22Desearch
BRL 5,49+ 2.23%
Рыночная капитализация
BRL 11,81M
2.76%
Объём (сутки)
BRL 67 930
0.16%
В обращении
2 150 339 SN22
Дата эмиссии
-

Data provided by Coingecko API

SN22 Статистика цены

Desearch Цена сегодня

Desearch Цена
BRL 5,49

Изменение цены

BRL 0,120033
2.23%
24ч. мин. / 24ч. макс.
BRL 5,31 / BRL 5,53

Объем

BRL 67 930
0.16%
Объем / Рыночная капитализация
0,0057533666
Доминирование
0,000054964062%
Рейтинг
#3185

Desearch Предложение

В обращении
2 150 338,802 SN22
Общее предложение
2 150 338,802 SN22
Максимальное предложение
21 000 000 SN22

Desearch Рыночная капитализация

Рыночная капитализация
BRL 11 807 000
2.76%

Разбавленная рыночная капитализация

BRL 11 807 000
2.48%

Desearch Цена вчера

Вчерашняя мин. / макс цена
BRL 5,353497 / BRL 5,3622738
Вчерашняя цена открытия / закрытия
BRL 5,3622738 / BRL 5,353497
Вчерашнее изменение цены
2.47%
Вчерашний объем
BRL 413 446,44

Desearch История цены

Мин. / макс цена за 7 дней
BRL 0,94714702 / BRL 1,0146943
Мин. / максцена за 30 дней
BRL 5,3051061 / BRL 5,4261558
Мин. / макс цена за 90 дней
BRL 5,2834485 / BRL 5,5405366
Мин. / макс цена за 52 недели
BRL 5,1522904 / BRL 5,5405366
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BRL 13,49
59.17%
Исторический мин.сент. 1, 2025 (5 дней назад)
BRL 5,12
7.44%

Data provided by Coingecko API

Конвертер SN22 BRL

Desearch
DesearchSN22
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Desearch в реальном времени (SN22 к BRL)

    SN22BRL от TradingView

    Desearch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Desearch (BRL)

    Дата
    06.09.2025
    BRL 5,341307
    BRL 0
    BRL 5,426156
    BRL 5,305106
    05.09.2025
    BRL 5,297597
    BRL 5,341307
    BRL 5,443418
    BRL 5,297486
    04.09.2025
    BRL 5,453925
    BRL 5,297597
    BRL 5,488295
    BRL 5,283449
    03.09.2025
    BRL 5,429916
    BRL 5,453925
    BRL 5,540537
    BRL 5,405766
    02.09.2025
    BRL 5,216585
    BRL 5,429916
    BRL 5,452235
    BRL 5,216585
    01.09.2025
    BRL 5,292093
    BRL 5,216585
    BRL 5,423815
    BRL 5,15229
    31.08.2025
    BRL 5,411818
    BRL 5,292093
    BRL 5,486321
    BRL 5,340606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 53 minutes undefined 58 seconds

    Explore Our Other Products for SN22

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 209
    0.86%
    КапитализацияBRL 2,22T
    ОбъёмBRL 20,85B
    2
    BRL 4 285,11
    0.05%
    КапитализацияBRL 517,35B
    ОбъёмBRL 13,91B
    3
    BRL 2,89
    3.08%
    КапитализацияBRL 172,3B
    ОбъёмBRL 2,88B
    5
    BRL 873,75
    1.47%
    КапитализацияBRL 121,61B
    ОбъёмBRL 827,58M
    6
    BRL 203,57
    0.91%
    КапитализацияBRL 110,3B
    ОбъёмBRL 3,06B
    9
    BRL 0,22
    3.74%
    КапитализацияBRL 33,62B
    ОбъёмBRL 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    3182
    BRL 0,06
    0.01%
    КапитализацияBRL 11,87M
    ОбъёмBRL 760 576
    3183
    BRL 0,01
    3.37%
    КапитализацияBRL 11,83M
    ОбъёмBRL 14 720
    3184
    BRL 4,94
    1.36%
    КапитализацияBRL 11,83M
    ОбъёмBRL 98 837
    3186
    BRL 0,17
    3.47%
    КапитализацияBRL 11,81M
    ОбъёмBRL 764 034
    3187
    BRL 0,01
    0.89%
    КапитализацияBRL 11,79M
    ОбъёмBRL 9 774

    Data provided by Coingecko API