Desearch (SN22) Canlı Fiyat

Desearch logo
SN22Desearch
BRL 5,46+ 2.78%
Piyasa değeri
BRL 11,74M
3.21%
Hacim (24s)
BRL 439.780
0.16%
Dolaşımdaki miktar
2.150.339 SN22
Yayın tarihi
-

Data provided by Coingecko API

SN22 Fiyat İstatistikleri

Fiyat / Desearch Fiyatı Bugün

Desearch Fiyatı
BRL 5,46

Fiyat Değişimi

BRL 0,147588
2.78%
24s Düşük / 24s Yüksek
BRL 5,3 / BRL 5,48

Alım Satım Hacmi

BRL 439.780
0.16%
Hacim / Piyasa Değeri
0,037469592
Piyasa hakimiyeti
0,000054638123%
Piyasa sıralaması
#3194

Desearch Arzı

Daloşımdaki Arz
2.150.338,802 SN22
Toplam Arz
2.150.338,802 SN22
Maks Arz
21.000.000 SN22

Desearch piyasa değeri

Piyasa Değeri
BRL 11.736.984
3.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.736.984
1.87%

Dünkü Desearch Fiyatı

Dünkü Düşük / Yüksek
BRL 5,353497 / BRL 5,3622738
Dünkü Açılış / Kapanış
BRL 5,3622738 / BRL 5,353497
Dünkü Değişim
1.91%
Dünkü Hacim
BRL 413.446,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,94714702 / BRL 1,0146943
30g Düşük/30g Yüksek
BRL 5,3051061 / BRL 5,4261558
90g Düşük/90g Yüksek
BRL 5,2834485 / BRL 5,5405366
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1522904 / BRL 5,5405366
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BRL 13,49
59.52%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
BRL 5,12
6.50%

Data provided by Coingecko API

SN22'den BRL'ye Dönüştürücü

Desearch
DesearchSN22
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Desearch Fiyat Tablosu (SN22'den BRL'ye)

    SN22BRL TradingView tarafından

    Desearch Borsaları

    Instant crypto to crypto exchange coming soon!

    Desearch Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 5,341307
    BRL 0
    BRL 5,426156
    BRL 5,305106
    05.09.2025
    BRL 5,297597
    BRL 5,341307
    BRL 5,443418
    BRL 5,297486
    04.09.2025
    BRL 5,453925
    BRL 5,297597
    BRL 5,488295
    BRL 5,283449
    03.09.2025
    BRL 5,429916
    BRL 5,453925
    BRL 5,540537
    BRL 5,405766
    02.09.2025
    BRL 5,216585
    BRL 5,429916
    BRL 5,452235
    BRL 5,216585
    01.09.2025
    BRL 5,292093
    BRL 5,216585
    BRL 5,423815
    BRL 5,15229
    31.08.2025
    BRL 5,411818
    BRL 5,292093
    BRL 5,486321
    BRL 5,340606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 30 dakika ve 59 saniye

    Explore Our Other Products for SN22

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.067
    0.14%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,76B
    2
    BRL 4.292,98
    0.17%
    Piyasa değeriBRL 518,01B
    HacimBRL 15,78B
    3
    BRL 2,83
    0.60%
    Piyasa değeriBRL 168,91B
    HacimBRL 1,68B
    5
    BRL 870,78
    1.01%
    Piyasa değeriBRL 121,19B
    HacimBRL 806,74M
    6
    BRL 203,21
    0.48%
    Piyasa değeriBRL 110,23B
    HacimBRL 2,92B
    9
    BRL 0,22
    2.08%
    Piyasa değeriBRL 33B
    HacimBRL 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3192
    BRL 0,01
    1.51%
    Piyasa değeriBRL 11,76M
    HacimBRL 546.561
    3201
    BRL 0,01
    3.04%
    Piyasa değeriBRL 11,76M
    HacimBRL 726.604
    3193
    BRL 4,91
    2.36%
    Piyasa değeriBRL 11,75M
    HacimBRL 3,33M
    3195
    BRL 0,01
    2.51%
    Piyasa değeriBRL 11,74M
    HacimBRL 13.592
    3185
    BRL 0,17
    4.81%
    Piyasa değeriBRL 11,72M
    HacimBRL 862.100

    Data provided by Coingecko API