Цена Desmos (DSM) Текущая стоимость

Desmos logo
DSMDesmos
JPY 1,69+ 0.20%
Рыночная капитализация
JPY 153,34M
0.20%
Объём (сутки)
JPY 61 669
0.05%
В обращении
90 533 953 DSM
Дата эмиссии
-

Data provided by Coingecko API

DSM Статистика цены

Desmos Цена сегодня

Desmos Цена
JPY 1,69

Изменение цены

JPY 0,00340023
0.20%
24ч. мин. / 24ч. макс.
JPY 1,69 / JPY 1,7

Объем

JPY 61 669
0.05%
Объем / Рыночная капитализация
0,00040217065
Доминирование
0,000026129167%
Рейтинг
#4086

Desmos Предложение

В обращении
90 533 953 DSM
Общее предложение
161 917 796 DSM
Максимальное предложение
500 000 000 DSM

Desmos Рыночная капитализация

Рыночная капитализация
JPY 153 340 380
0.20%

Разбавленная рыночная капитализация

JPY 274 245 580
0.05%

Desmos Цена вчера

Вчерашняя мин. / макс цена
JPY 1,6923681 / JPY 1,6932921
Вчерашняя цена открытия / закрытия
JPY 1,6923681 / JPY 1,6932921
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 73 672,299

Desmos История цены

Мин. / макс цена за 7 дней
JPY 0,011446538 / JPY 0,011604528
Мин. / максцена за 30 дней
JPY 1,6891763 / JPY 1,6952317
Мин. / макс цена за 90 дней
JPY 1,6891763 / JPY 1,7138701
Мин. / макс цена за 52 недели
JPY 1,6891763 / JPY 1,7138701
Исторический макс.янв. 17, 2022 (3 лет назад)
JPY 202,91
99.16%
Исторический мин.май 6, 2025 (3 месяцев назад)
JPY 0,01988571
8422.38%

Data provided by Coingecko API

Конвертер DSM JPY

Desmos
DesmosDSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSM Safely with 3Commas

Use a proven backtested strategy for DSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Desmos в реальном времени (DSM к JPY)

    DSMJPY от TradingView

    Desmos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Desmos (JPY)

    Дата
    30.08.2025
    JPY 1,693947
    JPY 0
    JPY 1,695232
    JPY 1,689176
    29.08.2025
    JPY 1,699919
    JPY 1,693947
    JPY 1,700718
    JPY 1,690242
    28.08.2025
    JPY 1,698211
    JPY 1,699919
    JPY 1,703883
    JPY 1,692918
    27.08.2025
    JPY 1,700792
    JPY 1,698211
    JPY 1,71387
    JPY 1,695118
    26.08.2025
    JPY 1,699973
    JPY 1,700792
    JPY 1,703175
    JPY 1,693559
    25.08.2025
    JPY 1,702484
    JPY 1,699973
    JPY 1,708112
    JPY 1,690294
    24.08.2025
    JPY 1,701698
    JPY 1,702484
    JPY 1,712886
    JPY 1,696362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 27 seconds

    Explore Our Other Products for DSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 987
    0.24%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,3B
    2
    JPY 4 482,57
    3.00%
    КапитализацияJPY 540,17B
    ОбъёмJPY 20,36B
    4
    JPY 2,81
    0.14%
    КапитализацияJPY 167,07B
    ОбъёмJPY 2,9B
    5
    JPY 864,29
    0.73%
    КапитализацияJPY 120,36B
    ОбъёмJPY 704,58M
    6
    JPY 205,1
    1.93%
    КапитализацияJPY 110,9B
    ОбъёмJPY 4,76B
    9
    JPY 0,217795
    1.27%
    КапитализацияJPY 32,82B
    ОбъёмJPY 870,16M

    Data provided by Coingecko API

    Больше криптовалют

    4088
    JPY 0,171372
    1.19%
    КапитализацияJPY 153,5M
    ОбъёмJPY 8,02M
    4087
    JPY 0,155029
    0.90%
    КапитализацияJPY 153,45M
    ОбъёмJPY 70 569
    4085
    JPY 0,308652
    0.91%
    КапитализацияJPY 153,39M
    ОбъёмJPY 1,62M
    4089
    JPY 16 179 516
    0.26%
    КапитализацияJPY 153,32M
    ОбъёмJPY 0
    4090
    JPY 0,153231
    23.07%
    КапитализацияJPY 153,23M
    ОбъёмJPY 2,81M

    Data provided by Coingecko API