Цена Devin (DEVIN) Текущая стоимость

Devin logo
DEVINDevin
RUB 0,10335+ 188.90%
Рыночная капитализация
RUB 103,35M
191.81%
Объём (сутки)
RUB 1 798 107
0.16%
В обращении
1 000 000 000 DEVIN
Дата эмиссии
-

Data provided by Coingecko API

DEVIN Статистика цены

Devin Цена сегодня

Devin Цена
RUB 0,10335

Изменение цены

RUB 0,067576
188.90%
24ч. мин. / 24ч. макс.
RUB 0,03501082 / RUB 0,103368

Объем

RUB 1 798 107
0.16%
Объем / Рыночная капитализация
0,017398745
Доминирование
0,000032980707%
Рейтинг
#3810

Devin Предложение

В обращении
999 999 999 DEVIN
Общее предложение
999 999 999 DEVIN
Максимальное предложение
999 999 999 DEVIN

Devin Рыночная капитализация

Рыночная капитализация
RUB 103 346 940
191.81%

Разбавленная рыночная капитализация

RUB 103 346 940
185.32%

Devin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,036192688 / RUB 0,036250568
Вчерашняя цена открытия / закрытия
RUB 0,036250568 / RUB 0,036192688
Вчерашнее изменение цены
185.33%
Вчерашний объем
RUB 79 862,009

Devin История цены

Мин. / макс цена за 7 дней
RUB 0,00042649148 / RUB 0,0013072448
Мин. / максцена за 30 дней
RUB 0,034826501 / RUB 0,10229248
Мин. / макс цена за 90 дней
RUB 0,034229308 / RUB 0,10520684
Мин. / макс цена за 52 недели
RUB 0,034229308 / RUB 0,10520684
Исторический макс.июнь 3, 2024 (1 лет назад)
RUB 1,87
94.48%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,01910027
441.09%

Data provided by Coingecko API

Конвертер DEVIN RUB

Devin
DevinDEVIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEVIN Safely with 3Commas

Use a proven backtested strategy for DEVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Devin в реальном времени (DEVIN к RUB)

    DEVINRUB от TradingView

    Devin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Devin (RUB)

    Дата
    02.09.2025
    RUB 0,102067
    RUB 0
    RUB 0,102292
    RUB 0,034827
    01.09.2025
    RUB 0,101443
    RUB 0,102067
    RUB 0,105207
    RUB 0,034229
    31.08.2025
    RUB 0,104454
    RUB 0,101443
    RUB 0,10462
    RUB 0,034843
    30.08.2025
    RUB 0,097865
    RUB 0,104454
    RUB 0,103064
    RUB 0,034446
    29.08.2025
    RUB 0,08958
    RUB 0,097865
    RUB 0,100196
    RUB 0,036345
    28.08.2025
    RUB 0,092617
    RUB 0,08958
    RUB 0,092795
    RUB 0,039022
    27.08.2025
    RUB 0,088794
    RUB 0,092617
    RUB 0,103062
    RUB 0,035819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 5 minutes undefined 11 seconds

    Explore Our Other Products for DEVIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 710
    0.97%
    КапитализацияRUB 2,23T
    ОбъёмRUB 43,34B
    2
    RUB 4 430,49
    1.03%
    КапитализацияRUB 534,88B
    ОбъёмRUB 30,93B
    3
    RUB 2,87
    2.16%
    КапитализацияRUB 170,63B
    ОбъёмRUB 6,56B
    5
    RUB 857,23
    1.15%
    КапитализацияRUB 119,31B
    ОбъёмRUB 905,21M
    6
    RUB 212,38
    5.08%
    КапитализацияRUB 114,66B
    ОбъёмRUB 9B
    9
    RUB 0,218188
    2.59%
    КапитализацияRUB 32,89B
    ОбъёмRUB 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    3828
    RUB 0,00000024
    1.43%
    КапитализацияRUB 103,5M
    ОбъёмRUB 1,42M
    3814
    RUB 45,92
    2.20%
    КапитализацияRUB 103,46M
    ОбъёмRUB 511 941
    3830
    RUB 0,103289
    2.68%
    КапитализацияRUB 103,4M
    ОбъёмRUB 544 709
    3832
    RUB 1,95
    4.23%
    КапитализацияRUB 103,29M
    ОбъёмRUB 286 103
    3811
    RUB 0,0103292
    2.58%
    КапитализацияRUB 103,29M
    ОбъёмRUB 3,57M

    Data provided by Coingecko API