Цена dexie bucks (DBX) Текущая стоимость

dexie bucks logo
DBXdexie bucks
GBP 0,058092 -1.02%
Рыночная капитализация
GBP 586 674
1.01%
Объём (сутки)
GBP 149
1.06%
В обращении
10 099 078 DBX
Дата эмиссии
-

Data provided by Coingecko API

DBX Статистика цены

dexie bucks Цена сегодня

dexie bucks Цена
GBP 0,058092

Изменение цены

GBP -0,00059966077
1.02%
24ч. мин. / 24ч. макс.
GBP 0,057099 / GBP 0,060573

Объем

GBP 149,02
1.06%
Объем / Рыночная капитализация
0,00025400819
Доминирование
0,000019856852%
Рейтинг
#4469

dexie bucks Предложение

В обращении
10 099 078,079 DBX
Общее предложение
100 000 000 DBX
Максимальное предложение
100 000 000 DBX

dexie bucks Рыночная капитализация

Рыночная капитализация
GBP 586 674
1.01%

Разбавленная рыночная капитализация

GBP 5 809 180
0.35%

dexie bucks Цена вчера

Вчерашняя мин. / макс цена
GBP 0,05777104 / GBP 0,058821725
Вчерашняя цена открытия / закрытия
GBP 0,058821725 / GBP 0,05777104
Вчерашнее изменение цены
0.35%
Вчерашний объем
GBP 266,28562

dexie bucks История цены

Мин. / макс цена за 7 дней
GBP 0,069606451 / GBP 0,082293251
Мин. / максцена за 30 дней
GBP 0,057422588 / GBP 0,060935437
Мин. / макс цена за 90 дней
GBP 0,053599626 / GBP 0,060935437
Мин. / макс цена за 52 недели
GBP 0,051613114 / GBP 0,060935437
Исторический макс.дек. 1, 2024 (9 месяцев назад)
GBP 0,190107
69.42%
Исторический мин.нояб. 1, 2024 (10 месяцев назад)
GBP 0,02216866
162.26%

Data provided by Coingecko API

Конвертер DBX GBP

dexie bucks
dexie bucksDBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBX Safely with 3Commas

Use a proven backtested strategy for DBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dexie bucks в реальном времени (DBX к GBP)

    DBXGBP от TradingView

    dexie bucks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dexie bucks (GBP)

    Дата
    30.08.2025
    GBP 0,060024
    GBP 0
    GBP 0,060935
    GBP 0,057423
    29.08.2025
    GBP 0,056155
    GBP 0,060024
    GBP 0,059631
    GBP 0,055145
    28.08.2025
    GBP 0,054072
    GBP 0,056155
    GBP 0,058131
    GBP 0,0536
    27.08.2025
    GBP 0,056516
    GBP 0,054072
    GBP 0,057197
    GBP 0,055333
    26.08.2025
    GBP 0,05262
    GBP 0,056516
    GBP 0,056546
    GBP 0,051613
    25.08.2025
    GBP 0,057866
    GBP 0,05262
    GBP 0,057866
    GBP 0,05335
    24.08.2025
    GBP 0,059028
    GBP 0,057866
    GBP 0,059263
    GBP 0,05274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 22 minutes undefined 45 seconds

    Explore Our Other Products for DBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 735
    0.30%
    КапитализацияGBP 2,17T
    ОбъёмGBP 22,9B
    2
    GBP 4 451,07
    1.33%
    КапитализацияGBP 537,37B
    ОбъёмGBP 18,74B
    3
    GBP 2,83
    0.19%
    КапитализацияGBP 168,52B
    ОбъёмGBP 3,24B
    5
    GBP 858,76
    0.21%
    КапитализацияGBP 119,52B
    ОбъёмGBP 720,76M
    6
    GBP 203,65
    0.65%
    КапитализацияGBP 110,2B
    ОбъёмGBP 5,49B
    9
    GBP 0,218049
    0.72%
    КапитализацияGBP 32,88B
    ОбъёмGBP 926,94M

    Data provided by Coingecko API

    Больше криптовалют

    4466
    GBP 0,00064164
    2.59%
    КапитализацияGBP 588 351
    ОбъёмGBP 13 595
    4468
    GBP 0,00293927
    3.58%
    КапитализацияGBP 587 088
    ОбъёмGBP 1 087
    4467
    GBP 0,394927
    5.04%
    КапитализацияGBP 586 813
    ОбъёмGBP 8 392
    4470
    GBP 0,03910585
    2.11%
    КапитализацияGBP 586 547
    ОбъёмGBP 3 286
    4471
    GBP 0,494235
    0.99%
    КапитализацияGBP 586 532
    ОбъёмGBP 1 401

    Data provided by Coingecko API