Цена DexTools (DEXT) Текущая стоимость

DexTools logo
DEXTDexTools
GBP 0,383052 -0.11%
Рыночная капитализация
GBP 27,04M
0.13%
Объём (сутки)
GBP 29 625
1.81%
В обращении
70 651 082 DEXT
Дата эмиссии
-

Data provided by Coingecko API

DEXT Статистика цены

DexTools Цена сегодня

DexTools Цена
GBP 0,383052

Изменение цены

GBP -0,00043664724
0.11%
24ч. мин. / 24ч. макс.
GBP 0,368351 / GBP 0,401903

Объем

GBP 29 625
1.81%
Объем / Рыночная капитализация
0,0010956924
Доминирование
0,00091513101%
Рейтинг
#967

DexTools Предложение

В обращении
70 651 082,402 DEXT
Общее предложение
112 551 255 DEXT
Максимальное предложение
112 551 255 DEXT

DexTools Рыночная капитализация

Рыночная капитализация
GBP 27 037 698
0.13%

Разбавленная рыночная капитализация

GBP 43 072 615
0.86%

DexTools Цена вчера

Вчерашняя мин. / макс цена
GBP 0,379126 / GBP 0,37975195
Вчерашняя цена открытия / закрытия
GBP 0,37975195 / GBP 0,379126
Вчерашнее изменение цены
0.95%
Вчерашний объем
GBP 58 226,925

DexTools История цены

Мин. / макс цена за 7 дней
GBP 0,49560086 / GBP 0,60640968
Мин. / максцена за 30 дней
GBP 0,3705946 / GBP 0,39952245
Мин. / макс цена за 90 дней
GBP 0,3705946 / GBP 0,4257121
Мин. / макс цена за 52 недели
GBP 0,3705946 / GBP 0,45091047
Исторический макс.март 6, 2024 (1 лет назад)
GBP 0,830185
53.86%
Исторический мин.июнь 19, 2020 (5 лет назад)
GBP 0,00000904
>1000000%

Data provided by Coingecko API

Конвертер DEXT GBP

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DexTools в реальном времени (DEXT к GBP)

    DEXTGBP от TradingView

    DexTools обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DexTools (GBP)

    Дата
    01.09.2025
    GBP 0,393138
    GBP 0
    GBP 0,393323
    GBP 0,370595
    31.08.2025
    GBP 0,393676
    GBP 0,393138
    GBP 0,411028
    GBP 0,378888
    30.08.2025
    GBP 0,402642
    GBP 0,393676
    GBP 0,402642
    GBP 0,37697
    29.08.2025
    GBP 0,424407
    GBP 0,402642
    GBP 0,426286
    GBP 0,393198
    28.08.2025
    GBP 0,425249
    GBP 0,424407
    GBP 0,438978
    GBP 0,415456
    27.08.2025
    GBP 0,428069
    GBP 0,425249
    GBP 0,45091
    GBP 0,420451
    26.08.2025
    GBP 0,424318
    GBP 0,428069
    GBP 0,443889
    GBP 0,419836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 37 minutes undefined 36 seconds

    Explore Our Other Products for DEXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 379
    0.45%
    КапитализацияGBP 2,19T
    ОбъёмGBP 40,48B
    2
    GBP 4 325,01
    1.69%
    КапитализацияGBP 524,89B
    ОбъёмGBP 28,98B
    4
    GBP 2,79
    0.95%
    КапитализацияGBP 166,42B
    ОбъёмGBP 6,28B
    5
    GBP 845,85
    0.76%
    КапитализацияGBP 118,02B
    ОбъёмGBP 1,39B
    6
    GBP 200,62
    0.45%
    КапитализацияGBP 109,26B
    ОбъёмGBP 6,48B
    10
    GBP 0,210229
    2.97%
    КапитализацияGBP 31,89B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    963
    GBP 0,04456293
    1.03%
    КапитализацияGBP 27,12M
    ОбъёмGBP 336 813
    962
    GBP 0,02896044
    0.68%
    КапитализацияGBP 27,13M
    ОбъёмGBP 6,04M
    966
    GBP 0,377389
    0.46%
    КапитализацияGBP 27,1M
    ОбъёмGBP 2,66M
    968
    GBP 0,077684
    0.04%
    КапитализацияGBP 27,02M
    ОбъёмGBP 4,05M
    969
    GBP 0,00270443
    1.35%
    КапитализацияGBP 27,02M
    ОбъёмGBP 633 922

    Data provided by Coingecko API