Цена dFund (DFND) Текущая стоимость

dFund logo
DFNDdFund
0,000216 -6.60%
Рыночная капитализация
€71 726
6.60%
Объём (сутки)
14 913
0.09%
В обращении
332 447 040 DFND
Дата эмиссии
-

Data provided by Coingecko API

DFND Статистика цены

dFund Цена сегодня

dFund Цена
€0,00021575

Изменение цены

€-0,000015239415
6.60%
24ч. мин. / 24ч. макс.
€0,00020666 / €0,00027228

Объем

€14 913,12
0.09%
Объем / Рыночная капитализация
0,20791791
Доминирование
0,0000021477816%
Рейтинг
#7705

dFund Предложение

В обращении
332 447 042,928 DFND
Общее предложение
1 000 000 000 DFND
Максимальное предложение
0 DFND

dFund Рыночная капитализация

Рыночная капитализация
€71 726
6.60%

Разбавленная рыночная капитализация

€215 752
1.97%

dFund Цена вчера

Вчерашняя мин. / макс цена
€0,0002182116 / €0,00022196754
Вчерашняя цена открытия / закрытия
€0,0002182116 / €0,00022196754
Вчерашнее изменение цены
1.97%
Вчерашний объем
€16 716,772

dFund История цены

Мин. / макс цена за 7 дней
€0,00023969911 / €0,0003853937
Мин. / максцена за 30 дней
€0,0002182116 / €0,00032957944
Мин. / макс цена за 90 дней
€0,00020509016 / €0,00032957944
Мин. / макс цена за 52 недели
€0,00020509016 / €0,00032957944
Исторический макс.май 7, 2021 (4 лет назад)
€0,050986
99.58%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00013665
58.02%

Data provided by Coingecko API

Конвертер DFND EUR

dFund
dFundDFND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFND Safely with 3Commas

Use a proven backtested strategy for DFND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dFund в реальном времени (DFND к EUR)

    DFNDEUR от TradingView

    dFund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dFund (EUR)

    Дата
    01.09.2025
    €0,000306
    €0
    €0,000306
    €0,000218
    31.08.2025
    €0,000261
    €0,000306
    €0,00033
    €0,000253
    30.08.2025
    €0,000206
    €0,000261
    €0,000262
    €0,000205
    29.08.2025
    €0,000209
    €0,000206
    €0,00021
    €0,000206
    28.08.2025
    €0,000219
    €0,000209
    €0,000219
    €0,000209
    27.08.2025
    €0,000252
    €0,000219
    €0,000252
    €0,000222
    26.08.2025
    €0,000257
    €0,000252
    €0,000257
    €0,000252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 5 minutes undefined 14 seconds

    Explore Our Other Products for DFND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 327
    2.02%
    Капитализация€2,22T
    Объём€48,96B
    2
    4 352,49
    1.05%
    Капитализация€525,51B
    Объём€34,34B
    3
    2,83
    2.39%
    Капитализация€168,67B
    Объём€7,28B
    5
    850,31
    0.25%
    Капитализация€118,37B
    Объём€1,53B
    6
    203,85
    2.05%
    Капитализация€110,3B
    Объём€7,74B
    10
    0,21
    1.07%
    Капитализация€32,07B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7707
    0,07
    0.41%
    Капитализация€71 781
    Объём€7
    7704
    0,00180087
    2.00%
    Капитализация€71 772
    Объём€5
    7694
    0,00007241
    2.50%
    Капитализация€71 748
    Объём€6
    7706
    0,07
    1.88%
    Капитализация€71 737
    Объём€603
    7714
    0,01
    1.79%
    Капитализация€71 511
    Объём€86

    Data provided by Coingecko API